COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 27-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2017 |
27-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
17.650 |
17.515 |
-0.135 |
-0.8% |
18.650 |
| High |
17.695 |
17.540 |
-0.155 |
-0.9% |
18.725 |
| Low |
17.355 |
17.265 |
-0.090 |
-0.5% |
17.865 |
| Close |
17.431 |
17.334 |
-0.097 |
-0.6% |
17.937 |
| Range |
0.340 |
0.275 |
-0.065 |
-19.1% |
0.860 |
| ATR |
0.321 |
0.317 |
-0.003 |
-1.0% |
0.000 |
| Volume |
67,568 |
96,192 |
28,624 |
42.4% |
154,709 |
|
| Daily Pivots for day following 27-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.205 |
18.044 |
17.485 |
|
| R3 |
17.930 |
17.769 |
17.410 |
|
| R2 |
17.655 |
17.655 |
17.384 |
|
| R1 |
17.494 |
17.494 |
17.359 |
17.437 |
| PP |
17.380 |
17.380 |
17.380 |
17.351 |
| S1 |
17.219 |
17.219 |
17.309 |
17.162 |
| S2 |
17.105 |
17.105 |
17.284 |
|
| S3 |
16.830 |
16.944 |
17.258 |
|
| S4 |
16.555 |
16.669 |
17.183 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.756 |
20.206 |
18.410 |
|
| R3 |
19.896 |
19.346 |
18.174 |
|
| R2 |
19.036 |
19.036 |
18.095 |
|
| R1 |
18.486 |
18.486 |
18.016 |
18.331 |
| PP |
18.176 |
18.176 |
18.176 |
18.098 |
| S1 |
17.626 |
17.626 |
17.858 |
17.471 |
| S2 |
17.316 |
17.316 |
17.779 |
|
| S3 |
16.456 |
16.766 |
17.701 |
|
| S4 |
15.596 |
15.906 |
17.464 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.095 |
17.265 |
0.830 |
4.8% |
0.343 |
2.0% |
8% |
False |
True |
62,888 |
| 10 |
18.725 |
17.265 |
1.460 |
8.4% |
0.315 |
1.8% |
5% |
False |
True |
44,323 |
| 20 |
18.725 |
17.265 |
1.460 |
8.4% |
0.302 |
1.7% |
5% |
False |
True |
26,445 |
| 40 |
18.725 |
16.890 |
1.835 |
10.6% |
0.288 |
1.7% |
24% |
False |
False |
14,807 |
| 60 |
18.725 |
16.890 |
1.835 |
10.6% |
0.267 |
1.5% |
24% |
False |
False |
10,453 |
| 80 |
18.725 |
16.095 |
2.630 |
15.2% |
0.274 |
1.6% |
47% |
False |
False |
8,106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.709 |
|
2.618 |
18.260 |
|
1.618 |
17.985 |
|
1.000 |
17.815 |
|
0.618 |
17.710 |
|
HIGH |
17.540 |
|
0.618 |
17.435 |
|
0.500 |
17.403 |
|
0.382 |
17.370 |
|
LOW |
17.265 |
|
0.618 |
17.095 |
|
1.000 |
16.990 |
|
1.618 |
16.820 |
|
2.618 |
16.545 |
|
4.250 |
16.096 |
|
|
| Fisher Pivots for day following 27-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.403 |
17.658 |
| PP |
17.380 |
17.550 |
| S1 |
17.357 |
17.442 |
|