COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 28-Apr-2017
Day Change Summary
Previous Current
27-Apr-2017 28-Apr-2017 Change Change % Previous Week
Open 17.515 17.280 -0.235 -1.3% 18.035
High 17.540 17.445 -0.095 -0.5% 18.050
Low 17.265 17.185 -0.080 -0.5% 17.185
Close 17.334 17.262 -0.072 -0.4% 17.262
Range 0.275 0.260 -0.015 -5.5% 0.865
ATR 0.317 0.313 -0.004 -1.3% 0.000
Volume 96,192 65,784 -30,408 -31.6% 338,046
Daily Pivots for day following 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 18.077 17.930 17.405
R3 17.817 17.670 17.334
R2 17.557 17.557 17.310
R1 17.410 17.410 17.286 17.354
PP 17.297 17.297 17.297 17.269
S1 17.150 17.150 17.238 17.094
S2 17.037 17.037 17.214
S3 16.777 16.890 17.191
S4 16.517 16.630 17.119
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.094 19.543 17.738
R3 19.229 18.678 17.500
R2 18.364 18.364 17.421
R1 17.813 17.813 17.341 17.656
PP 17.499 17.499 17.499 17.421
S1 16.948 16.948 17.183 16.791
S2 16.634 16.634 17.103
S3 15.769 16.083 17.024
S4 14.904 15.218 16.786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.050 17.185 0.865 5.0% 0.349 2.0% 9% False True 67,609
10 18.725 17.185 1.540 8.9% 0.322 1.9% 5% False True 49,275
20 18.725 17.185 1.540 8.9% 0.303 1.8% 5% False True 29,596
40 18.725 16.890 1.835 10.6% 0.276 1.6% 20% False False 16,411
60 18.725 16.890 1.835 10.6% 0.269 1.6% 20% False False 11,528
80 18.725 16.485 2.240 13.0% 0.271 1.6% 35% False False 8,919
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.550
2.618 18.126
1.618 17.866
1.000 17.705
0.618 17.606
HIGH 17.445
0.618 17.346
0.500 17.315
0.382 17.284
LOW 17.185
0.618 17.024
1.000 16.925
1.618 16.764
2.618 16.504
4.250 16.080
Fisher Pivots for day following 28-Apr-2017
Pivot 1 day 3 day
R1 17.315 17.440
PP 17.297 17.381
S1 17.280 17.321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.