COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 03-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2017 |
03-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.880 |
16.855 |
-0.025 |
-0.1% |
18.035 |
| High |
17.015 |
16.895 |
-0.120 |
-0.7% |
18.050 |
| Low |
16.800 |
16.415 |
-0.385 |
-2.3% |
17.185 |
| Close |
16.831 |
16.546 |
-0.285 |
-1.7% |
17.262 |
| Range |
0.215 |
0.480 |
0.265 |
123.3% |
0.865 |
| ATR |
0.317 |
0.329 |
0.012 |
3.7% |
0.000 |
| Volume |
63,428 |
90,349 |
26,921 |
42.4% |
338,046 |
|
| Daily Pivots for day following 03-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.059 |
17.782 |
16.810 |
|
| R3 |
17.579 |
17.302 |
16.678 |
|
| R2 |
17.099 |
17.099 |
16.634 |
|
| R1 |
16.822 |
16.822 |
16.590 |
16.721 |
| PP |
16.619 |
16.619 |
16.619 |
16.568 |
| S1 |
16.342 |
16.342 |
16.502 |
16.241 |
| S2 |
16.139 |
16.139 |
16.458 |
|
| S3 |
15.659 |
15.862 |
16.414 |
|
| S4 |
15.179 |
15.382 |
16.282 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.094 |
19.543 |
17.738 |
|
| R3 |
19.229 |
18.678 |
17.500 |
|
| R2 |
18.364 |
18.364 |
17.421 |
|
| R1 |
17.813 |
17.813 |
17.341 |
17.656 |
| PP |
17.499 |
17.499 |
17.499 |
17.421 |
| S1 |
16.948 |
16.948 |
17.183 |
16.791 |
| S2 |
16.634 |
16.634 |
17.103 |
|
| S3 |
15.769 |
16.083 |
17.024 |
|
| S4 |
14.904 |
15.218 |
16.786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.540 |
16.415 |
1.125 |
6.8% |
0.342 |
2.1% |
12% |
False |
True |
77,643 |
| 10 |
18.295 |
16.415 |
1.880 |
11.4% |
0.353 |
2.1% |
7% |
False |
True |
64,824 |
| 20 |
18.725 |
16.415 |
2.310 |
14.0% |
0.331 |
2.0% |
6% |
False |
True |
40,060 |
| 40 |
18.725 |
16.415 |
2.310 |
14.0% |
0.284 |
1.7% |
6% |
False |
True |
21,945 |
| 60 |
18.725 |
16.415 |
2.310 |
14.0% |
0.277 |
1.7% |
6% |
False |
True |
15,234 |
| 80 |
18.725 |
16.415 |
2.310 |
14.0% |
0.278 |
1.7% |
6% |
False |
True |
11,738 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.935 |
|
2.618 |
18.152 |
|
1.618 |
17.672 |
|
1.000 |
17.375 |
|
0.618 |
17.192 |
|
HIGH |
16.895 |
|
0.618 |
16.712 |
|
0.500 |
16.655 |
|
0.382 |
16.598 |
|
LOW |
16.415 |
|
0.618 |
16.118 |
|
1.000 |
15.935 |
|
1.618 |
15.638 |
|
2.618 |
15.158 |
|
4.250 |
14.375 |
|
|
| Fisher Pivots for day following 03-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.655 |
16.853 |
| PP |
16.619 |
16.750 |
| S1 |
16.582 |
16.648 |
|