COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 03-May-2017
Day Change Summary
Previous Current
02-May-2017 03-May-2017 Change Change % Previous Week
Open 16.880 16.855 -0.025 -0.1% 18.035
High 17.015 16.895 -0.120 -0.7% 18.050
Low 16.800 16.415 -0.385 -2.3% 17.185
Close 16.831 16.546 -0.285 -1.7% 17.262
Range 0.215 0.480 0.265 123.3% 0.865
ATR 0.317 0.329 0.012 3.7% 0.000
Volume 63,428 90,349 26,921 42.4% 338,046
Daily Pivots for day following 03-May-2017
Classic Woodie Camarilla DeMark
R4 18.059 17.782 16.810
R3 17.579 17.302 16.678
R2 17.099 17.099 16.634
R1 16.822 16.822 16.590 16.721
PP 16.619 16.619 16.619 16.568
S1 16.342 16.342 16.502 16.241
S2 16.139 16.139 16.458
S3 15.659 15.862 16.414
S4 15.179 15.382 16.282
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.094 19.543 17.738
R3 19.229 18.678 17.500
R2 18.364 18.364 17.421
R1 17.813 17.813 17.341 17.656
PP 17.499 17.499 17.499 17.421
S1 16.948 16.948 17.183 16.791
S2 16.634 16.634 17.103
S3 15.769 16.083 17.024
S4 14.904 15.218 16.786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.540 16.415 1.125 6.8% 0.342 2.1% 12% False True 77,643
10 18.295 16.415 1.880 11.4% 0.353 2.1% 7% False True 64,824
20 18.725 16.415 2.310 14.0% 0.331 2.0% 6% False True 40,060
40 18.725 16.415 2.310 14.0% 0.284 1.7% 6% False True 21,945
60 18.725 16.415 2.310 14.0% 0.277 1.7% 6% False True 15,234
80 18.725 16.415 2.310 14.0% 0.278 1.7% 6% False True 11,738
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.935
2.618 18.152
1.618 17.672
1.000 17.375
0.618 17.192
HIGH 16.895
0.618 16.712
0.500 16.655
0.382 16.598
LOW 16.415
0.618 16.118
1.000 15.935
1.618 15.638
2.618 15.158
4.250 14.375
Fisher Pivots for day following 03-May-2017
Pivot 1 day 3 day
R1 16.655 16.853
PP 16.619 16.750
S1 16.582 16.648

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols