COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 04-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2017 |
04-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.855 |
16.485 |
-0.370 |
-2.2% |
18.035 |
| High |
16.895 |
16.645 |
-0.250 |
-1.5% |
18.050 |
| Low |
16.415 |
16.215 |
-0.200 |
-1.2% |
17.185 |
| Close |
16.546 |
16.303 |
-0.243 |
-1.5% |
17.262 |
| Range |
0.480 |
0.430 |
-0.050 |
-10.4% |
0.865 |
| ATR |
0.329 |
0.336 |
0.007 |
2.2% |
0.000 |
| Volume |
90,349 |
103,602 |
13,253 |
14.7% |
338,046 |
|
| Daily Pivots for day following 04-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.678 |
17.420 |
16.540 |
|
| R3 |
17.248 |
16.990 |
16.421 |
|
| R2 |
16.818 |
16.818 |
16.382 |
|
| R1 |
16.560 |
16.560 |
16.342 |
16.474 |
| PP |
16.388 |
16.388 |
16.388 |
16.345 |
| S1 |
16.130 |
16.130 |
16.264 |
16.044 |
| S2 |
15.958 |
15.958 |
16.224 |
|
| S3 |
15.528 |
15.700 |
16.185 |
|
| S4 |
15.098 |
15.270 |
16.067 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.094 |
19.543 |
17.738 |
|
| R3 |
19.229 |
18.678 |
17.500 |
|
| R2 |
18.364 |
18.364 |
17.421 |
|
| R1 |
17.813 |
17.813 |
17.341 |
17.656 |
| PP |
17.499 |
17.499 |
17.499 |
17.421 |
| S1 |
16.948 |
16.948 |
17.183 |
16.791 |
| S2 |
16.634 |
16.634 |
17.103 |
|
| S3 |
15.769 |
16.083 |
17.024 |
|
| S4 |
14.904 |
15.218 |
16.786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.445 |
16.215 |
1.230 |
7.5% |
0.373 |
2.3% |
7% |
False |
True |
79,125 |
| 10 |
18.095 |
16.215 |
1.880 |
11.5% |
0.358 |
2.2% |
5% |
False |
True |
71,006 |
| 20 |
18.725 |
16.215 |
2.510 |
15.4% |
0.343 |
2.1% |
4% |
False |
True |
44,846 |
| 40 |
18.725 |
16.215 |
2.510 |
15.4% |
0.287 |
1.8% |
4% |
False |
True |
24,480 |
| 60 |
18.725 |
16.215 |
2.510 |
15.4% |
0.280 |
1.7% |
4% |
False |
True |
16,945 |
| 80 |
18.725 |
16.215 |
2.510 |
15.4% |
0.281 |
1.7% |
4% |
False |
True |
13,012 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.473 |
|
2.618 |
17.771 |
|
1.618 |
17.341 |
|
1.000 |
17.075 |
|
0.618 |
16.911 |
|
HIGH |
16.645 |
|
0.618 |
16.481 |
|
0.500 |
16.430 |
|
0.382 |
16.379 |
|
LOW |
16.215 |
|
0.618 |
15.949 |
|
1.000 |
15.785 |
|
1.618 |
15.519 |
|
2.618 |
15.089 |
|
4.250 |
14.388 |
|
|
| Fisher Pivots for day following 04-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.430 |
16.615 |
| PP |
16.388 |
16.511 |
| S1 |
16.345 |
16.407 |
|