COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 05-May-2017
Day Change Summary
Previous Current
04-May-2017 05-May-2017 Change Change % Previous Week
Open 16.485 16.315 -0.170 -1.0% 17.240
High 16.645 16.530 -0.115 -0.7% 17.290
Low 16.215 16.230 0.015 0.1% 16.215
Close 16.303 16.274 -0.029 -0.2% 16.274
Range 0.430 0.300 -0.130 -30.2% 1.075
ATR 0.336 0.334 -0.003 -0.8% 0.000
Volume 103,602 88,650 -14,952 -14.4% 418,494
Daily Pivots for day following 05-May-2017
Classic Woodie Camarilla DeMark
R4 17.245 17.059 16.439
R3 16.945 16.759 16.357
R2 16.645 16.645 16.329
R1 16.459 16.459 16.302 16.402
PP 16.345 16.345 16.345 16.316
S1 16.159 16.159 16.247 16.102
S2 16.045 16.045 16.219
S3 15.745 15.859 16.192
S4 15.445 15.559 16.109
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 19.818 19.121 16.865
R3 18.743 18.046 16.570
R2 17.668 17.668 16.471
R1 16.971 16.971 16.373 16.782
PP 16.593 16.593 16.593 16.499
S1 15.896 15.896 16.175 15.707
S2 15.518 15.518 16.077
S3 14.443 14.821 15.978
S4 13.368 13.746 15.683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.290 16.215 1.075 6.6% 0.381 2.3% 5% False False 83,698
10 18.050 16.215 1.835 11.3% 0.365 2.2% 3% False False 75,654
20 18.725 16.215 2.510 15.4% 0.349 2.1% 2% False False 48,906
40 18.725 16.215 2.510 15.4% 0.286 1.8% 2% False False 26,630
60 18.725 16.215 2.510 15.4% 0.282 1.7% 2% False False 18,403
80 18.725 16.215 2.510 15.4% 0.280 1.7% 2% False False 14,087
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.805
2.618 17.315
1.618 17.015
1.000 16.830
0.618 16.715
HIGH 16.530
0.618 16.415
0.500 16.380
0.382 16.345
LOW 16.230
0.618 16.045
1.000 15.930
1.618 15.745
2.618 15.445
4.250 14.955
Fisher Pivots for day following 05-May-2017
Pivot 1 day 3 day
R1 16.380 16.555
PP 16.345 16.461
S1 16.309 16.368

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols