COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 15-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2017 |
15-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.330 |
16.460 |
0.130 |
0.8% |
16.310 |
| High |
16.475 |
16.815 |
0.340 |
2.1% |
16.475 |
| Low |
16.300 |
16.410 |
0.110 |
0.7% |
16.060 |
| Close |
16.402 |
16.603 |
0.201 |
1.2% |
16.402 |
| Range |
0.175 |
0.405 |
0.230 |
131.4% |
0.415 |
| ATR |
0.304 |
0.312 |
0.008 |
2.6% |
0.000 |
| Volume |
59,660 |
80,986 |
21,326 |
35.7% |
330,624 |
|
| Daily Pivots for day following 15-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.824 |
17.619 |
16.826 |
|
| R3 |
17.419 |
17.214 |
16.714 |
|
| R2 |
17.014 |
17.014 |
16.677 |
|
| R1 |
16.809 |
16.809 |
16.640 |
16.912 |
| PP |
16.609 |
16.609 |
16.609 |
16.661 |
| S1 |
16.404 |
16.404 |
16.566 |
16.507 |
| S2 |
16.204 |
16.204 |
16.529 |
|
| S3 |
15.799 |
15.999 |
16.492 |
|
| S4 |
15.394 |
15.594 |
16.380 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.557 |
17.395 |
16.630 |
|
| R3 |
17.142 |
16.980 |
16.516 |
|
| R2 |
16.727 |
16.727 |
16.478 |
|
| R1 |
16.565 |
16.565 |
16.440 |
16.646 |
| PP |
16.312 |
16.312 |
16.312 |
16.353 |
| S1 |
16.150 |
16.150 |
16.364 |
16.231 |
| S2 |
15.897 |
15.897 |
16.326 |
|
| S3 |
15.482 |
15.735 |
16.288 |
|
| S4 |
15.067 |
15.320 |
16.174 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.815 |
16.060 |
0.755 |
4.5% |
0.252 |
1.5% |
72% |
True |
False |
71,306 |
| 10 |
17.015 |
16.060 |
0.955 |
5.8% |
0.291 |
1.8% |
57% |
False |
False |
75,763 |
| 20 |
18.510 |
16.060 |
2.450 |
14.8% |
0.317 |
1.9% |
22% |
False |
False |
65,522 |
| 40 |
18.725 |
16.060 |
2.665 |
16.1% |
0.284 |
1.7% |
20% |
False |
False |
36,307 |
| 60 |
18.725 |
16.060 |
2.665 |
16.1% |
0.281 |
1.7% |
20% |
False |
False |
25,091 |
| 80 |
18.725 |
16.060 |
2.665 |
16.1% |
0.278 |
1.7% |
20% |
False |
False |
19,112 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.536 |
|
2.618 |
17.875 |
|
1.618 |
17.470 |
|
1.000 |
17.220 |
|
0.618 |
17.065 |
|
HIGH |
16.815 |
|
0.618 |
16.660 |
|
0.500 |
16.613 |
|
0.382 |
16.565 |
|
LOW |
16.410 |
|
0.618 |
16.160 |
|
1.000 |
16.005 |
|
1.618 |
15.755 |
|
2.618 |
15.350 |
|
4.250 |
14.689 |
|
|
| Fisher Pivots for day following 15-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.613 |
16.565 |
| PP |
16.609 |
16.528 |
| S1 |
16.606 |
16.490 |
|