COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 18-May-2017
Day Change Summary
Previous Current
17-May-2017 18-May-2017 Change Change % Previous Week
Open 16.850 16.890 0.040 0.2% 16.310
High 17.035 16.945 -0.090 -0.5% 16.475
Low 16.755 16.430 -0.325 -1.9% 16.060
Close 16.906 16.670 -0.236 -1.4% 16.402
Range 0.280 0.515 0.235 83.9% 0.415
ATR 0.307 0.322 0.015 4.9% 0.000
Volume 121,338 115,491 -5,847 -4.8% 330,624
Daily Pivots for day following 18-May-2017
Classic Woodie Camarilla DeMark
R4 18.227 17.963 16.953
R3 17.712 17.448 16.812
R2 17.197 17.197 16.764
R1 16.933 16.933 16.717 16.808
PP 16.682 16.682 16.682 16.619
S1 16.418 16.418 16.623 16.293
S2 16.167 16.167 16.576
S3 15.652 15.903 16.528
S4 15.137 15.388 16.387
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 17.557 17.395 16.630
R3 17.142 16.980 16.516
R2 16.727 16.727 16.478
R1 16.565 16.565 16.440 16.646
PP 16.312 16.312 16.312 16.353
S1 16.150 16.150 16.364 16.231
S2 15.897 15.897 16.326
S3 15.482 15.735 16.288
S4 15.067 15.320 16.174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.035 16.300 0.735 4.4% 0.326 2.0% 50% False False 89,864
10 17.035 16.060 0.975 5.8% 0.284 1.7% 63% False False 80,893
20 18.095 16.060 2.035 12.2% 0.321 1.9% 30% False False 75,950
40 18.725 16.060 2.665 16.0% 0.298 1.8% 23% False False 43,848
60 18.725 16.060 2.665 16.0% 0.291 1.7% 23% False False 30,127
80 18.725 16.060 2.665 16.0% 0.282 1.7% 23% False False 22,951
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 19.134
2.618 18.293
1.618 17.778
1.000 17.460
0.618 17.263
HIGH 16.945
0.618 16.748
0.500 16.688
0.382 16.627
LOW 16.430
0.618 16.112
1.000 15.915
1.618 15.597
2.618 15.082
4.250 14.241
Fisher Pivots for day following 18-May-2017
Pivot 1 day 3 day
R1 16.688 16.733
PP 16.682 16.712
S1 16.676 16.691

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols