COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 23-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2017 |
23-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.870 |
17.165 |
0.295 |
1.7% |
16.460 |
| High |
17.210 |
17.305 |
0.095 |
0.6% |
17.035 |
| Low |
16.840 |
17.030 |
0.190 |
1.1% |
16.410 |
| Close |
17.191 |
17.139 |
-0.052 |
-0.3% |
16.796 |
| Range |
0.370 |
0.275 |
-0.095 |
-25.7% |
0.625 |
| ATR |
0.327 |
0.324 |
-0.004 |
-1.1% |
0.000 |
| Volume |
78,642 |
92,733 |
14,091 |
17.9% |
465,609 |
|
| Daily Pivots for day following 23-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.983 |
17.836 |
17.290 |
|
| R3 |
17.708 |
17.561 |
17.215 |
|
| R2 |
17.433 |
17.433 |
17.189 |
|
| R1 |
17.286 |
17.286 |
17.164 |
17.222 |
| PP |
17.158 |
17.158 |
17.158 |
17.126 |
| S1 |
17.011 |
17.011 |
17.114 |
16.947 |
| S2 |
16.883 |
16.883 |
17.089 |
|
| S3 |
16.608 |
16.736 |
17.063 |
|
| S4 |
16.333 |
16.461 |
16.988 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.622 |
18.334 |
17.140 |
|
| R3 |
17.997 |
17.709 |
16.968 |
|
| R2 |
17.372 |
17.372 |
16.911 |
|
| R1 |
17.084 |
17.084 |
16.853 |
17.228 |
| PP |
16.747 |
16.747 |
16.747 |
16.819 |
| S1 |
16.459 |
16.459 |
16.739 |
16.603 |
| S2 |
16.122 |
16.122 |
16.681 |
|
| S3 |
15.497 |
15.834 |
16.624 |
|
| S4 |
14.872 |
15.209 |
16.452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.305 |
16.430 |
0.875 |
5.1% |
0.350 |
2.0% |
81% |
True |
False |
96,829 |
| 10 |
17.305 |
16.145 |
1.160 |
6.8% |
0.301 |
1.8% |
86% |
True |
False |
84,134 |
| 20 |
17.695 |
16.060 |
1.635 |
9.5% |
0.314 |
1.8% |
66% |
False |
False |
80,782 |
| 40 |
18.725 |
16.060 |
2.665 |
15.5% |
0.303 |
1.8% |
40% |
False |
False |
49,848 |
| 60 |
18.725 |
16.060 |
2.665 |
15.5% |
0.294 |
1.7% |
40% |
False |
False |
34,136 |
| 80 |
18.725 |
16.060 |
2.665 |
15.5% |
0.279 |
1.6% |
40% |
False |
False |
26,023 |
| 100 |
18.725 |
15.990 |
2.735 |
16.0% |
0.283 |
1.6% |
42% |
False |
False |
21,011 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.474 |
|
2.618 |
18.025 |
|
1.618 |
17.750 |
|
1.000 |
17.580 |
|
0.618 |
17.475 |
|
HIGH |
17.305 |
|
0.618 |
17.200 |
|
0.500 |
17.168 |
|
0.382 |
17.135 |
|
LOW |
17.030 |
|
0.618 |
16.860 |
|
1.000 |
16.755 |
|
1.618 |
16.585 |
|
2.618 |
16.310 |
|
4.250 |
15.861 |
|
|
| Fisher Pivots for day following 23-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.168 |
17.071 |
| PP |
17.158 |
17.003 |
| S1 |
17.149 |
16.935 |
|