COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 24-May-2017
Day Change Summary
Previous Current
23-May-2017 24-May-2017 Change Change % Previous Week
Open 17.165 17.050 -0.115 -0.7% 16.460
High 17.305 17.230 -0.075 -0.4% 17.035
Low 17.030 16.895 -0.135 -0.8% 16.410
Close 17.139 17.117 -0.022 -0.1% 16.796
Range 0.275 0.335 0.060 21.8% 0.625
ATR 0.324 0.324 0.001 0.3% 0.000
Volume 92,733 82,156 -10,577 -11.4% 465,609
Daily Pivots for day following 24-May-2017
Classic Woodie Camarilla DeMark
R4 18.086 17.936 17.301
R3 17.751 17.601 17.209
R2 17.416 17.416 17.178
R1 17.266 17.266 17.148 17.341
PP 17.081 17.081 17.081 17.118
S1 16.931 16.931 17.086 17.006
S2 16.746 16.746 17.056
S3 16.411 16.596 17.025
S4 16.076 16.261 16.933
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 18.622 18.334 17.140
R3 17.997 17.709 16.968
R2 17.372 17.372 16.911
R1 17.084 17.084 16.853 17.228
PP 16.747 16.747 16.747 16.819
S1 16.459 16.459 16.739 16.603
S2 16.122 16.122 16.681
S3 15.497 15.834 16.624
S4 14.872 15.209 16.452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.305 16.430 0.875 5.1% 0.361 2.1% 79% False False 88,993
10 17.305 16.165 1.140 6.7% 0.315 1.8% 84% False False 84,508
20 17.540 16.060 1.480 8.6% 0.313 1.8% 71% False False 81,511
40 18.725 16.060 2.665 15.6% 0.306 1.8% 40% False False 51,663
60 18.725 16.060 2.665 15.6% 0.296 1.7% 40% False False 35,469
80 18.725 16.060 2.665 15.6% 0.281 1.6% 40% False False 27,034
100 18.725 15.990 2.735 16.0% 0.284 1.7% 41% False False 21,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.654
2.618 18.107
1.618 17.772
1.000 17.565
0.618 17.437
HIGH 17.230
0.618 17.102
0.500 17.063
0.382 17.023
LOW 16.895
0.618 16.688
1.000 16.560
1.618 16.353
2.618 16.018
4.250 15.471
Fisher Pivots for day following 24-May-2017
Pivot 1 day 3 day
R1 17.099 17.102
PP 17.081 17.087
S1 17.063 17.073

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols