COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 26-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2017 |
26-May-2017 |
Change |
Change % |
Previous Week |
| Open |
17.215 |
17.145 |
-0.070 |
-0.4% |
16.870 |
| High |
17.260 |
17.380 |
0.120 |
0.7% |
17.380 |
| Low |
17.125 |
17.085 |
-0.040 |
-0.2% |
16.840 |
| Close |
17.193 |
17.323 |
0.130 |
0.8% |
17.323 |
| Range |
0.135 |
0.295 |
0.160 |
118.5% |
0.540 |
| ATR |
0.311 |
0.310 |
-0.001 |
-0.4% |
0.000 |
| Volume |
57,923 |
67,807 |
9,884 |
17.1% |
379,261 |
|
| Daily Pivots for day following 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.148 |
18.030 |
17.485 |
|
| R3 |
17.853 |
17.735 |
17.404 |
|
| R2 |
17.558 |
17.558 |
17.377 |
|
| R1 |
17.440 |
17.440 |
17.350 |
17.499 |
| PP |
17.263 |
17.263 |
17.263 |
17.292 |
| S1 |
17.145 |
17.145 |
17.296 |
17.204 |
| S2 |
16.968 |
16.968 |
17.269 |
|
| S3 |
16.673 |
16.850 |
17.242 |
|
| S4 |
16.378 |
16.555 |
17.161 |
|
|
| Weekly Pivots for week ending 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.801 |
18.602 |
17.620 |
|
| R3 |
18.261 |
18.062 |
17.472 |
|
| R2 |
17.721 |
17.721 |
17.422 |
|
| R1 |
17.522 |
17.522 |
17.373 |
17.622 |
| PP |
17.181 |
17.181 |
17.181 |
17.231 |
| S1 |
16.982 |
16.982 |
17.274 |
17.082 |
| S2 |
16.641 |
16.641 |
17.224 |
|
| S3 |
16.101 |
16.442 |
17.175 |
|
| S4 |
15.561 |
15.902 |
17.026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.380 |
16.840 |
0.540 |
3.1% |
0.282 |
1.6% |
89% |
True |
False |
75,852 |
| 10 |
17.380 |
16.410 |
0.970 |
5.6% |
0.318 |
1.8% |
94% |
True |
False |
84,487 |
| 20 |
17.380 |
16.060 |
1.320 |
7.6% |
0.308 |
1.8% |
96% |
True |
False |
79,699 |
| 40 |
18.725 |
16.060 |
2.665 |
15.4% |
0.306 |
1.8% |
47% |
False |
False |
54,648 |
| 60 |
18.725 |
16.060 |
2.665 |
15.4% |
0.287 |
1.7% |
47% |
False |
False |
37,507 |
| 80 |
18.725 |
16.060 |
2.665 |
15.4% |
0.279 |
1.6% |
47% |
False |
False |
28,571 |
| 100 |
18.725 |
16.060 |
2.665 |
15.4% |
0.278 |
1.6% |
47% |
False |
False |
23,075 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.634 |
|
2.618 |
18.152 |
|
1.618 |
17.857 |
|
1.000 |
17.675 |
|
0.618 |
17.562 |
|
HIGH |
17.380 |
|
0.618 |
17.267 |
|
0.500 |
17.233 |
|
0.382 |
17.198 |
|
LOW |
17.085 |
|
0.618 |
16.903 |
|
1.000 |
16.790 |
|
1.618 |
16.608 |
|
2.618 |
16.313 |
|
4.250 |
15.831 |
|
|
| Fisher Pivots for day following 26-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.293 |
17.261 |
| PP |
17.263 |
17.199 |
| S1 |
17.233 |
17.138 |
|