COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 30-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2017 |
30-May-2017 |
Change |
Change % |
Previous Week |
| Open |
17.145 |
17.340 |
0.195 |
1.1% |
16.870 |
| High |
17.380 |
17.465 |
0.085 |
0.5% |
17.380 |
| Low |
17.085 |
17.205 |
0.120 |
0.7% |
16.840 |
| Close |
17.323 |
17.427 |
0.104 |
0.6% |
17.323 |
| Range |
0.295 |
0.260 |
-0.035 |
-11.9% |
0.540 |
| ATR |
0.310 |
0.307 |
-0.004 |
-1.2% |
0.000 |
| Volume |
67,807 |
75,848 |
8,041 |
11.9% |
379,261 |
|
| Daily Pivots for day following 30-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.146 |
18.046 |
17.570 |
|
| R3 |
17.886 |
17.786 |
17.499 |
|
| R2 |
17.626 |
17.626 |
17.475 |
|
| R1 |
17.526 |
17.526 |
17.451 |
17.576 |
| PP |
17.366 |
17.366 |
17.366 |
17.391 |
| S1 |
17.266 |
17.266 |
17.403 |
17.316 |
| S2 |
17.106 |
17.106 |
17.379 |
|
| S3 |
16.846 |
17.006 |
17.356 |
|
| S4 |
16.586 |
16.746 |
17.284 |
|
|
| Weekly Pivots for week ending 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.801 |
18.602 |
17.620 |
|
| R3 |
18.261 |
18.062 |
17.472 |
|
| R2 |
17.721 |
17.721 |
17.422 |
|
| R1 |
17.522 |
17.522 |
17.373 |
17.622 |
| PP |
17.181 |
17.181 |
17.181 |
17.231 |
| S1 |
16.982 |
16.982 |
17.274 |
17.082 |
| S2 |
16.641 |
16.641 |
17.224 |
|
| S3 |
16.101 |
16.442 |
17.175 |
|
| S4 |
15.561 |
15.902 |
17.026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.465 |
16.895 |
0.570 |
3.3% |
0.260 |
1.5% |
93% |
True |
False |
75,293 |
| 10 |
17.465 |
16.430 |
1.035 |
5.9% |
0.303 |
1.7% |
96% |
True |
False |
83,973 |
| 20 |
17.465 |
16.060 |
1.405 |
8.1% |
0.297 |
1.7% |
97% |
True |
False |
79,868 |
| 40 |
18.725 |
16.060 |
2.665 |
15.3% |
0.306 |
1.8% |
51% |
False |
False |
56,362 |
| 60 |
18.725 |
16.060 |
2.665 |
15.3% |
0.285 |
1.6% |
51% |
False |
False |
38,732 |
| 80 |
18.725 |
16.060 |
2.665 |
15.3% |
0.278 |
1.6% |
51% |
False |
False |
29,484 |
| 100 |
18.725 |
16.060 |
2.665 |
15.3% |
0.279 |
1.6% |
51% |
False |
False |
23,831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.570 |
|
2.618 |
18.146 |
|
1.618 |
17.886 |
|
1.000 |
17.725 |
|
0.618 |
17.626 |
|
HIGH |
17.465 |
|
0.618 |
17.366 |
|
0.500 |
17.335 |
|
0.382 |
17.304 |
|
LOW |
17.205 |
|
0.618 |
17.044 |
|
1.000 |
16.945 |
|
1.618 |
16.784 |
|
2.618 |
16.524 |
|
4.250 |
16.100 |
|
|
| Fisher Pivots for day following 30-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.396 |
17.376 |
| PP |
17.366 |
17.326 |
| S1 |
17.335 |
17.275 |
|