COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 31-May-2017
Day Change Summary
Previous Current
30-May-2017 31-May-2017 Change Change % Previous Week
Open 17.340 17.385 0.045 0.3% 16.870
High 17.465 17.420 -0.045 -0.3% 17.380
Low 17.205 17.225 0.020 0.1% 16.840
Close 17.427 17.406 -0.021 -0.1% 17.323
Range 0.260 0.195 -0.065 -25.0% 0.540
ATR 0.307 0.299 -0.007 -2.4% 0.000
Volume 75,848 73,255 -2,593 -3.4% 379,261
Daily Pivots for day following 31-May-2017
Classic Woodie Camarilla DeMark
R4 17.935 17.866 17.513
R3 17.740 17.671 17.460
R2 17.545 17.545 17.442
R1 17.476 17.476 17.424 17.511
PP 17.350 17.350 17.350 17.368
S1 17.281 17.281 17.388 17.316
S2 17.155 17.155 17.370
S3 16.960 17.086 17.352
S4 16.765 16.891 17.299
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 18.801 18.602 17.620
R3 18.261 18.062 17.472
R2 17.721 17.721 17.422
R1 17.522 17.522 17.373 17.622
PP 17.181 17.181 17.181 17.231
S1 16.982 16.982 17.274 17.082
S2 16.641 16.641 17.224
S3 16.101 16.442 17.175
S4 15.561 15.902 17.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.465 16.895 0.570 3.3% 0.244 1.4% 90% False False 71,397
10 17.465 16.430 1.035 5.9% 0.297 1.7% 94% False False 84,113
20 17.465 16.060 1.405 8.1% 0.296 1.7% 96% False False 80,359
40 18.725 16.060 2.665 15.3% 0.307 1.8% 51% False False 58,084
60 18.725 16.060 2.665 15.3% 0.285 1.6% 51% False False 39,940
80 18.725 16.060 2.665 15.3% 0.278 1.6% 51% False False 30,393
100 18.725 16.060 2.665 15.3% 0.279 1.6% 51% False False 24,561
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.249
2.618 17.931
1.618 17.736
1.000 17.615
0.618 17.541
HIGH 17.420
0.618 17.346
0.500 17.323
0.382 17.299
LOW 17.225
0.618 17.104
1.000 17.030
1.618 16.909
2.618 16.714
4.250 16.396
Fisher Pivots for day following 31-May-2017
Pivot 1 day 3 day
R1 17.378 17.362
PP 17.350 17.319
S1 17.323 17.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.