COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 01-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2017 |
01-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
17.385 |
17.315 |
-0.070 |
-0.4% |
16.870 |
| High |
17.420 |
17.370 |
-0.050 |
-0.3% |
17.380 |
| Low |
17.225 |
16.985 |
-0.240 |
-1.4% |
16.840 |
| Close |
17.406 |
17.281 |
-0.125 |
-0.7% |
17.323 |
| Range |
0.195 |
0.385 |
0.190 |
97.4% |
0.540 |
| ATR |
0.299 |
0.308 |
0.009 |
2.9% |
0.000 |
| Volume |
73,255 |
88,524 |
15,269 |
20.8% |
379,261 |
|
| Daily Pivots for day following 01-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.367 |
18.209 |
17.493 |
|
| R3 |
17.982 |
17.824 |
17.387 |
|
| R2 |
17.597 |
17.597 |
17.352 |
|
| R1 |
17.439 |
17.439 |
17.316 |
17.326 |
| PP |
17.212 |
17.212 |
17.212 |
17.155 |
| S1 |
17.054 |
17.054 |
17.246 |
16.941 |
| S2 |
16.827 |
16.827 |
17.210 |
|
| S3 |
16.442 |
16.669 |
17.175 |
|
| S4 |
16.057 |
16.284 |
17.069 |
|
|
| Weekly Pivots for week ending 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.801 |
18.602 |
17.620 |
|
| R3 |
18.261 |
18.062 |
17.472 |
|
| R2 |
17.721 |
17.721 |
17.422 |
|
| R1 |
17.522 |
17.522 |
17.373 |
17.622 |
| PP |
17.181 |
17.181 |
17.181 |
17.231 |
| S1 |
16.982 |
16.982 |
17.274 |
17.082 |
| S2 |
16.641 |
16.641 |
17.224 |
|
| S3 |
16.101 |
16.442 |
17.175 |
|
| S4 |
15.561 |
15.902 |
17.026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.465 |
16.985 |
0.480 |
2.8% |
0.254 |
1.5% |
62% |
False |
True |
72,671 |
| 10 |
17.465 |
16.430 |
1.035 |
6.0% |
0.308 |
1.8% |
82% |
False |
False |
80,832 |
| 20 |
17.465 |
16.060 |
1.405 |
8.1% |
0.291 |
1.7% |
87% |
False |
False |
80,268 |
| 40 |
18.725 |
16.060 |
2.665 |
15.4% |
0.311 |
1.8% |
46% |
False |
False |
60,164 |
| 60 |
18.725 |
16.060 |
2.665 |
15.4% |
0.286 |
1.7% |
46% |
False |
False |
41,386 |
| 80 |
18.725 |
16.060 |
2.665 |
15.4% |
0.280 |
1.6% |
46% |
False |
False |
31,493 |
| 100 |
18.725 |
16.060 |
2.665 |
15.4% |
0.281 |
1.6% |
46% |
False |
False |
25,444 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.006 |
|
2.618 |
18.378 |
|
1.618 |
17.993 |
|
1.000 |
17.755 |
|
0.618 |
17.608 |
|
HIGH |
17.370 |
|
0.618 |
17.223 |
|
0.500 |
17.178 |
|
0.382 |
17.132 |
|
LOW |
16.985 |
|
0.618 |
16.747 |
|
1.000 |
16.600 |
|
1.618 |
16.362 |
|
2.618 |
15.977 |
|
4.250 |
15.349 |
|
|
| Fisher Pivots for day following 01-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.247 |
17.262 |
| PP |
17.212 |
17.244 |
| S1 |
17.178 |
17.225 |
|