COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 05-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2017 |
05-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
17.270 |
17.550 |
0.280 |
1.6% |
17.340 |
| High |
17.580 |
17.650 |
0.070 |
0.4% |
17.580 |
| Low |
17.115 |
17.495 |
0.380 |
2.2% |
16.985 |
| Close |
17.525 |
17.581 |
0.056 |
0.3% |
17.525 |
| Range |
0.465 |
0.155 |
-0.310 |
-66.7% |
0.595 |
| ATR |
0.319 |
0.307 |
-0.012 |
-3.7% |
0.000 |
| Volume |
104,145 |
49,618 |
-54,527 |
-52.4% |
341,772 |
|
| Daily Pivots for day following 05-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.040 |
17.966 |
17.666 |
|
| R3 |
17.885 |
17.811 |
17.624 |
|
| R2 |
17.730 |
17.730 |
17.609 |
|
| R1 |
17.656 |
17.656 |
17.595 |
17.693 |
| PP |
17.575 |
17.575 |
17.575 |
17.594 |
| S1 |
17.501 |
17.501 |
17.567 |
17.538 |
| S2 |
17.420 |
17.420 |
17.553 |
|
| S3 |
17.265 |
17.346 |
17.538 |
|
| S4 |
17.110 |
17.191 |
17.496 |
|
|
| Weekly Pivots for week ending 02-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.148 |
18.932 |
17.852 |
|
| R3 |
18.553 |
18.337 |
17.689 |
|
| R2 |
17.958 |
17.958 |
17.634 |
|
| R1 |
17.742 |
17.742 |
17.580 |
17.850 |
| PP |
17.363 |
17.363 |
17.363 |
17.418 |
| S1 |
17.147 |
17.147 |
17.470 |
17.255 |
| S2 |
16.768 |
16.768 |
17.416 |
|
| S3 |
16.173 |
16.552 |
17.361 |
|
| S4 |
15.578 |
15.957 |
17.198 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.650 |
16.985 |
0.665 |
3.8% |
0.292 |
1.7% |
90% |
True |
False |
78,278 |
| 10 |
17.650 |
16.840 |
0.810 |
4.6% |
0.287 |
1.6% |
91% |
True |
False |
77,065 |
| 20 |
17.650 |
16.060 |
1.590 |
9.0% |
0.286 |
1.6% |
96% |
True |
False |
78,344 |
| 40 |
18.725 |
16.060 |
2.665 |
15.2% |
0.317 |
1.8% |
57% |
False |
False |
63,625 |
| 60 |
18.725 |
16.060 |
2.665 |
15.2% |
0.286 |
1.6% |
57% |
False |
False |
43,868 |
| 80 |
18.725 |
16.060 |
2.665 |
15.2% |
0.283 |
1.6% |
57% |
False |
False |
33,388 |
| 100 |
18.725 |
16.060 |
2.665 |
15.2% |
0.281 |
1.6% |
57% |
False |
False |
26,938 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.309 |
|
2.618 |
18.056 |
|
1.618 |
17.901 |
|
1.000 |
17.805 |
|
0.618 |
17.746 |
|
HIGH |
17.650 |
|
0.618 |
17.591 |
|
0.500 |
17.573 |
|
0.382 |
17.554 |
|
LOW |
17.495 |
|
0.618 |
17.399 |
|
1.000 |
17.340 |
|
1.618 |
17.244 |
|
2.618 |
17.089 |
|
4.250 |
16.836 |
|
|
| Fisher Pivots for day following 05-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.578 |
17.493 |
| PP |
17.575 |
17.405 |
| S1 |
17.573 |
17.318 |
|