COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 06-Jun-2017
Day Change Summary
Previous Current
05-Jun-2017 06-Jun-2017 Change Change % Previous Week
Open 17.550 17.545 -0.005 0.0% 17.340
High 17.650 17.745 0.095 0.5% 17.580
Low 17.495 17.515 0.020 0.1% 16.985
Close 17.581 17.710 0.129 0.7% 17.525
Range 0.155 0.230 0.075 48.4% 0.595
ATR 0.307 0.302 -0.006 -1.8% 0.000
Volume 49,618 75,065 25,447 51.3% 341,772
Daily Pivots for day following 06-Jun-2017
Classic Woodie Camarilla DeMark
R4 18.347 18.258 17.837
R3 18.117 18.028 17.773
R2 17.887 17.887 17.752
R1 17.798 17.798 17.731 17.843
PP 17.657 17.657 17.657 17.679
S1 17.568 17.568 17.689 17.613
S2 17.427 17.427 17.668
S3 17.197 17.338 17.647
S4 16.967 17.108 17.584
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 19.148 18.932 17.852
R3 18.553 18.337 17.689
R2 17.958 17.958 17.634
R1 17.742 17.742 17.580 17.850
PP 17.363 17.363 17.363 17.418
S1 17.147 17.147 17.470 17.255
S2 16.768 16.768 17.416
S3 16.173 16.552 17.361
S4 15.578 15.957 17.198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.745 16.985 0.760 4.3% 0.286 1.6% 95% True False 78,121
10 17.745 16.895 0.850 4.8% 0.273 1.5% 96% True False 76,707
20 17.745 16.060 1.685 9.5% 0.286 1.6% 98% True False 79,343
40 18.725 16.060 2.665 15.0% 0.308 1.7% 62% False False 65,169
60 18.725 16.060 2.665 15.0% 0.286 1.6% 62% False False 45,081
80 18.725 16.060 2.665 15.0% 0.283 1.6% 62% False False 34,307
100 18.725 16.060 2.665 15.0% 0.281 1.6% 62% False False 27,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.723
2.618 18.347
1.618 18.117
1.000 17.975
0.618 17.887
HIGH 17.745
0.618 17.657
0.500 17.630
0.382 17.603
LOW 17.515
0.618 17.373
1.000 17.285
1.618 17.143
2.618 16.913
4.250 16.538
Fisher Pivots for day following 06-Jun-2017
Pivot 1 day 3 day
R1 17.683 17.617
PP 17.657 17.523
S1 17.630 17.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.