COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 06-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2017 |
06-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
17.550 |
17.545 |
-0.005 |
0.0% |
17.340 |
| High |
17.650 |
17.745 |
0.095 |
0.5% |
17.580 |
| Low |
17.495 |
17.515 |
0.020 |
0.1% |
16.985 |
| Close |
17.581 |
17.710 |
0.129 |
0.7% |
17.525 |
| Range |
0.155 |
0.230 |
0.075 |
48.4% |
0.595 |
| ATR |
0.307 |
0.302 |
-0.006 |
-1.8% |
0.000 |
| Volume |
49,618 |
75,065 |
25,447 |
51.3% |
341,772 |
|
| Daily Pivots for day following 06-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.347 |
18.258 |
17.837 |
|
| R3 |
18.117 |
18.028 |
17.773 |
|
| R2 |
17.887 |
17.887 |
17.752 |
|
| R1 |
17.798 |
17.798 |
17.731 |
17.843 |
| PP |
17.657 |
17.657 |
17.657 |
17.679 |
| S1 |
17.568 |
17.568 |
17.689 |
17.613 |
| S2 |
17.427 |
17.427 |
17.668 |
|
| S3 |
17.197 |
17.338 |
17.647 |
|
| S4 |
16.967 |
17.108 |
17.584 |
|
|
| Weekly Pivots for week ending 02-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.148 |
18.932 |
17.852 |
|
| R3 |
18.553 |
18.337 |
17.689 |
|
| R2 |
17.958 |
17.958 |
17.634 |
|
| R1 |
17.742 |
17.742 |
17.580 |
17.850 |
| PP |
17.363 |
17.363 |
17.363 |
17.418 |
| S1 |
17.147 |
17.147 |
17.470 |
17.255 |
| S2 |
16.768 |
16.768 |
17.416 |
|
| S3 |
16.173 |
16.552 |
17.361 |
|
| S4 |
15.578 |
15.957 |
17.198 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.745 |
16.985 |
0.760 |
4.3% |
0.286 |
1.6% |
95% |
True |
False |
78,121 |
| 10 |
17.745 |
16.895 |
0.850 |
4.8% |
0.273 |
1.5% |
96% |
True |
False |
76,707 |
| 20 |
17.745 |
16.060 |
1.685 |
9.5% |
0.286 |
1.6% |
98% |
True |
False |
79,343 |
| 40 |
18.725 |
16.060 |
2.665 |
15.0% |
0.308 |
1.7% |
62% |
False |
False |
65,169 |
| 60 |
18.725 |
16.060 |
2.665 |
15.0% |
0.286 |
1.6% |
62% |
False |
False |
45,081 |
| 80 |
18.725 |
16.060 |
2.665 |
15.0% |
0.283 |
1.6% |
62% |
False |
False |
34,307 |
| 100 |
18.725 |
16.060 |
2.665 |
15.0% |
0.281 |
1.6% |
62% |
False |
False |
27,663 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.723 |
|
2.618 |
18.347 |
|
1.618 |
18.117 |
|
1.000 |
17.975 |
|
0.618 |
17.887 |
|
HIGH |
17.745 |
|
0.618 |
17.657 |
|
0.500 |
17.630 |
|
0.382 |
17.603 |
|
LOW |
17.515 |
|
0.618 |
17.373 |
|
1.000 |
17.285 |
|
1.618 |
17.143 |
|
2.618 |
16.913 |
|
4.250 |
16.538 |
|
|
| Fisher Pivots for day following 06-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.683 |
17.617 |
| PP |
17.657 |
17.523 |
| S1 |
17.630 |
17.430 |
|