COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 07-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2017 |
07-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
17.545 |
17.710 |
0.165 |
0.9% |
17.340 |
| High |
17.745 |
17.725 |
-0.020 |
-0.1% |
17.580 |
| Low |
17.515 |
17.505 |
-0.010 |
-0.1% |
16.985 |
| Close |
17.710 |
17.620 |
-0.090 |
-0.5% |
17.525 |
| Range |
0.230 |
0.220 |
-0.010 |
-4.3% |
0.595 |
| ATR |
0.302 |
0.296 |
-0.006 |
-1.9% |
0.000 |
| Volume |
75,065 |
67,362 |
-7,703 |
-10.3% |
341,772 |
|
| Daily Pivots for day following 07-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.277 |
18.168 |
17.741 |
|
| R3 |
18.057 |
17.948 |
17.681 |
|
| R2 |
17.837 |
17.837 |
17.660 |
|
| R1 |
17.728 |
17.728 |
17.640 |
17.673 |
| PP |
17.617 |
17.617 |
17.617 |
17.589 |
| S1 |
17.508 |
17.508 |
17.600 |
17.453 |
| S2 |
17.397 |
17.397 |
17.580 |
|
| S3 |
17.177 |
17.288 |
17.560 |
|
| S4 |
16.957 |
17.068 |
17.499 |
|
|
| Weekly Pivots for week ending 02-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.148 |
18.932 |
17.852 |
|
| R3 |
18.553 |
18.337 |
17.689 |
|
| R2 |
17.958 |
17.958 |
17.634 |
|
| R1 |
17.742 |
17.742 |
17.580 |
17.850 |
| PP |
17.363 |
17.363 |
17.363 |
17.418 |
| S1 |
17.147 |
17.147 |
17.470 |
17.255 |
| S2 |
16.768 |
16.768 |
17.416 |
|
| S3 |
16.173 |
16.552 |
17.361 |
|
| S4 |
15.578 |
15.957 |
17.198 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.745 |
16.985 |
0.760 |
4.3% |
0.291 |
1.7% |
84% |
False |
False |
76,942 |
| 10 |
17.745 |
16.895 |
0.850 |
4.8% |
0.268 |
1.5% |
85% |
False |
False |
74,170 |
| 20 |
17.745 |
16.145 |
1.600 |
9.1% |
0.284 |
1.6% |
92% |
False |
False |
79,152 |
| 40 |
18.725 |
16.060 |
2.665 |
15.1% |
0.306 |
1.7% |
59% |
False |
False |
66,618 |
| 60 |
18.725 |
16.060 |
2.665 |
15.1% |
0.286 |
1.6% |
59% |
False |
False |
46,146 |
| 80 |
18.725 |
16.060 |
2.665 |
15.1% |
0.280 |
1.6% |
59% |
False |
False |
35,128 |
| 100 |
18.725 |
16.060 |
2.665 |
15.1% |
0.281 |
1.6% |
59% |
False |
False |
28,316 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.660 |
|
2.618 |
18.301 |
|
1.618 |
18.081 |
|
1.000 |
17.945 |
|
0.618 |
17.861 |
|
HIGH |
17.725 |
|
0.618 |
17.641 |
|
0.500 |
17.615 |
|
0.382 |
17.589 |
|
LOW |
17.505 |
|
0.618 |
17.369 |
|
1.000 |
17.285 |
|
1.618 |
17.149 |
|
2.618 |
16.929 |
|
4.250 |
16.570 |
|
|
| Fisher Pivots for day following 07-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.618 |
17.620 |
| PP |
17.617 |
17.620 |
| S1 |
17.615 |
17.620 |
|