COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 09-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2017 |
09-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
17.560 |
17.485 |
-0.075 |
-0.4% |
17.550 |
| High |
17.680 |
17.495 |
-0.185 |
-1.0% |
17.745 |
| Low |
17.285 |
17.155 |
-0.130 |
-0.8% |
17.155 |
| Close |
17.414 |
17.223 |
-0.191 |
-1.1% |
17.223 |
| Range |
0.395 |
0.340 |
-0.055 |
-13.9% |
0.590 |
| ATR |
0.303 |
0.306 |
0.003 |
0.9% |
0.000 |
| Volume |
86,639 |
70,493 |
-16,146 |
-18.6% |
349,177 |
|
| Daily Pivots for day following 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.311 |
18.107 |
17.410 |
|
| R3 |
17.971 |
17.767 |
17.317 |
|
| R2 |
17.631 |
17.631 |
17.285 |
|
| R1 |
17.427 |
17.427 |
17.254 |
17.359 |
| PP |
17.291 |
17.291 |
17.291 |
17.257 |
| S1 |
17.087 |
17.087 |
17.192 |
17.019 |
| S2 |
16.951 |
16.951 |
17.161 |
|
| S3 |
16.611 |
16.747 |
17.130 |
|
| S4 |
16.271 |
16.407 |
17.036 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.144 |
18.774 |
17.548 |
|
| R3 |
18.554 |
18.184 |
17.385 |
|
| R2 |
17.964 |
17.964 |
17.331 |
|
| R1 |
17.594 |
17.594 |
17.277 |
17.484 |
| PP |
17.374 |
17.374 |
17.374 |
17.320 |
| S1 |
17.004 |
17.004 |
17.169 |
16.894 |
| S2 |
16.784 |
16.784 |
17.115 |
|
| S3 |
16.194 |
16.414 |
17.061 |
|
| S4 |
15.604 |
15.824 |
16.899 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.745 |
17.155 |
0.590 |
3.4% |
0.268 |
1.6% |
12% |
False |
True |
69,835 |
| 10 |
17.745 |
16.985 |
0.760 |
4.4% |
0.294 |
1.7% |
31% |
False |
False |
75,875 |
| 20 |
17.745 |
16.300 |
1.445 |
8.4% |
0.300 |
1.7% |
64% |
False |
False |
79,773 |
| 40 |
18.725 |
16.060 |
2.665 |
15.5% |
0.305 |
1.8% |
44% |
False |
False |
69,848 |
| 60 |
18.725 |
16.060 |
2.665 |
15.5% |
0.287 |
1.7% |
44% |
False |
False |
48,634 |
| 80 |
18.725 |
16.060 |
2.665 |
15.5% |
0.283 |
1.6% |
44% |
False |
False |
37,046 |
| 100 |
18.725 |
16.060 |
2.665 |
15.5% |
0.283 |
1.6% |
44% |
False |
False |
29,854 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.940 |
|
2.618 |
18.385 |
|
1.618 |
18.045 |
|
1.000 |
17.835 |
|
0.618 |
17.705 |
|
HIGH |
17.495 |
|
0.618 |
17.365 |
|
0.500 |
17.325 |
|
0.382 |
17.285 |
|
LOW |
17.155 |
|
0.618 |
16.945 |
|
1.000 |
16.815 |
|
1.618 |
16.605 |
|
2.618 |
16.265 |
|
4.250 |
15.710 |
|
|
| Fisher Pivots for day following 09-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.325 |
17.440 |
| PP |
17.291 |
17.368 |
| S1 |
17.257 |
17.295 |
|