COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 16-Jun-2017
Day Change Summary
Previous Current
15-Jun-2017 16-Jun-2017 Change Change % Previous Week
Open 16.875 16.720 -0.155 -0.9% 17.170
High 17.065 16.800 -0.265 -1.6% 17.365
Low 16.620 16.620 0.000 0.0% 16.620
Close 16.716 16.661 -0.055 -0.3% 16.661
Range 0.445 0.180 -0.265 -59.6% 0.745
ATR 0.338 0.327 -0.011 -3.3% 0.000
Volume 101,168 68,241 -32,927 -32.5% 486,402
Daily Pivots for day following 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 17.234 17.127 16.760
R3 17.054 16.947 16.711
R2 16.874 16.874 16.694
R1 16.767 16.767 16.678 16.731
PP 16.694 16.694 16.694 16.675
S1 16.587 16.587 16.645 16.551
S2 16.514 16.514 16.628
S3 16.334 16.407 16.612
S4 16.154 16.227 16.562
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 19.117 18.634 17.071
R3 18.372 17.889 16.866
R2 17.627 17.627 16.798
R1 17.144 17.144 16.729 17.013
PP 16.882 16.882 16.882 16.817
S1 16.399 16.399 16.593 16.268
S2 16.137 16.137 16.524
S3 15.392 15.654 16.456
S4 14.647 14.909 16.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.365 16.620 0.745 4.5% 0.355 2.1% 6% False True 97,280
10 17.745 16.620 1.125 6.8% 0.312 1.9% 4% False True 83,557
20 17.745 16.565 1.180 7.1% 0.307 1.8% 8% False False 81,627
40 18.095 16.060 2.035 12.2% 0.314 1.9% 30% False False 78,789
60 18.725 16.060 2.665 16.0% 0.301 1.8% 23% False False 56,441
80 18.725 16.060 2.665 16.0% 0.295 1.8% 23% False False 43,002
100 18.725 16.060 2.665 16.0% 0.287 1.7% 23% False False 34,686
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 17.565
2.618 17.271
1.618 17.091
1.000 16.980
0.618 16.911
HIGH 16.800
0.618 16.731
0.500 16.710
0.382 16.689
LOW 16.620
0.618 16.509
1.000 16.440
1.618 16.329
2.618 16.149
4.250 15.855
Fisher Pivots for day following 16-Jun-2017
Pivot 1 day 3 day
R1 16.710 16.993
PP 16.694 16.882
S1 16.677 16.772

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols