COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 19-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2017 |
19-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
16.720 |
16.670 |
-0.050 |
-0.3% |
17.170 |
| High |
16.800 |
16.680 |
-0.120 |
-0.7% |
17.365 |
| Low |
16.620 |
16.445 |
-0.175 |
-1.1% |
16.620 |
| Close |
16.661 |
16.502 |
-0.159 |
-1.0% |
16.661 |
| Range |
0.180 |
0.235 |
0.055 |
30.6% |
0.745 |
| ATR |
0.327 |
0.320 |
-0.007 |
-2.0% |
0.000 |
| Volume |
68,241 |
73,820 |
5,579 |
8.2% |
486,402 |
|
| Daily Pivots for day following 19-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.247 |
17.110 |
16.631 |
|
| R3 |
17.012 |
16.875 |
16.567 |
|
| R2 |
16.777 |
16.777 |
16.545 |
|
| R1 |
16.640 |
16.640 |
16.524 |
16.591 |
| PP |
16.542 |
16.542 |
16.542 |
16.518 |
| S1 |
16.405 |
16.405 |
16.480 |
16.356 |
| S2 |
16.307 |
16.307 |
16.459 |
|
| S3 |
16.072 |
16.170 |
16.437 |
|
| S4 |
15.837 |
15.935 |
16.373 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.117 |
18.634 |
17.071 |
|
| R3 |
18.372 |
17.889 |
16.866 |
|
| R2 |
17.627 |
17.627 |
16.798 |
|
| R1 |
17.144 |
17.144 |
16.729 |
17.013 |
| PP |
16.882 |
16.882 |
16.882 |
16.817 |
| S1 |
16.399 |
16.399 |
16.593 |
16.268 |
| S2 |
16.137 |
16.137 |
16.524 |
|
| S3 |
15.392 |
15.654 |
16.456 |
|
| S4 |
14.647 |
14.909 |
16.251 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.365 |
16.445 |
0.920 |
5.6% |
0.337 |
2.0% |
6% |
False |
True |
93,678 |
| 10 |
17.745 |
16.445 |
1.300 |
7.9% |
0.320 |
1.9% |
4% |
False |
True |
85,978 |
| 20 |
17.745 |
16.445 |
1.300 |
7.9% |
0.303 |
1.8% |
4% |
False |
True |
81,521 |
| 40 |
18.050 |
16.060 |
1.990 |
12.1% |
0.314 |
1.9% |
22% |
False |
False |
79,580 |
| 60 |
18.725 |
16.060 |
2.665 |
16.1% |
0.302 |
1.8% |
17% |
False |
False |
57,657 |
| 80 |
18.725 |
16.060 |
2.665 |
16.1% |
0.294 |
1.8% |
17% |
False |
False |
43,902 |
| 100 |
18.725 |
16.060 |
2.665 |
16.1% |
0.286 |
1.7% |
17% |
False |
False |
35,419 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.679 |
|
2.618 |
17.295 |
|
1.618 |
17.060 |
|
1.000 |
16.915 |
|
0.618 |
16.825 |
|
HIGH |
16.680 |
|
0.618 |
16.590 |
|
0.500 |
16.563 |
|
0.382 |
16.535 |
|
LOW |
16.445 |
|
0.618 |
16.300 |
|
1.000 |
16.210 |
|
1.618 |
16.065 |
|
2.618 |
15.830 |
|
4.250 |
15.446 |
|
|
| Fisher Pivots for day following 19-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.563 |
16.755 |
| PP |
16.542 |
16.671 |
| S1 |
16.522 |
16.586 |
|