COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 23-Jun-2017
Day Change Summary
Previous Current
22-Jun-2017 23-Jun-2017 Change Change % Previous Week
Open 16.400 16.515 0.115 0.7% 16.670
High 16.640 16.760 0.120 0.7% 16.760
Low 16.400 16.515 0.115 0.7% 16.315
Close 16.509 16.647 0.138 0.8% 16.647
Range 0.240 0.245 0.005 2.1% 0.445
ATR 0.303 0.299 -0.004 -1.2% 0.000
Volume 92,148 75,636 -16,512 -17.9% 406,406
Daily Pivots for day following 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 17.376 17.256 16.782
R3 17.131 17.011 16.714
R2 16.886 16.886 16.692
R1 16.766 16.766 16.669 16.826
PP 16.641 16.641 16.641 16.671
S1 16.521 16.521 16.625 16.581
S2 16.396 16.396 16.602
S3 16.151 16.276 16.580
S4 15.906 16.031 16.512
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 17.909 17.723 16.892
R3 17.464 17.278 16.769
R2 17.019 17.019 16.729
R1 16.833 16.833 16.688 16.704
PP 16.574 16.574 16.574 16.509
S1 16.388 16.388 16.606 16.259
S2 16.129 16.129 16.565
S3 15.684 15.943 16.525
S4 15.239 15.498 16.402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.760 16.315 0.445 2.7% 0.229 1.4% 75% True False 81,281
10 17.365 16.315 1.050 6.3% 0.292 1.8% 32% False False 89,280
20 17.745 16.315 1.430 8.6% 0.293 1.8% 23% False False 82,578
40 17.745 16.060 1.685 10.1% 0.300 1.8% 35% False False 81,088
60 18.725 16.060 2.665 16.0% 0.301 1.8% 22% False False 62,873
80 18.725 16.060 2.665 16.0% 0.294 1.8% 22% False False 47,947
100 18.725 16.060 2.665 16.0% 0.280 1.7% 22% False False 38,707
120 18.725 16.060 2.665 16.0% 0.283 1.7% 22% False False 32,433
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.801
2.618 17.401
1.618 17.156
1.000 17.005
0.618 16.911
HIGH 16.760
0.618 16.666
0.500 16.638
0.382 16.609
LOW 16.515
0.618 16.364
1.000 16.270
1.618 16.119
2.618 15.874
4.250 15.474
Fisher Pivots for day following 23-Jun-2017
Pivot 1 day 3 day
R1 16.644 16.611
PP 16.641 16.574
S1 16.638 16.538

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols