COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 26-Jun-2017
Day Change Summary
Previous Current
23-Jun-2017 26-Jun-2017 Change Change % Previous Week
Open 16.515 16.695 0.180 1.1% 16.670
High 16.760 16.745 -0.015 -0.1% 16.760
Low 16.515 16.225 -0.290 -1.8% 16.315
Close 16.647 16.572 -0.075 -0.5% 16.647
Range 0.245 0.520 0.275 112.2% 0.445
ATR 0.299 0.315 0.016 5.3% 0.000
Volume 75,636 81,481 5,845 7.7% 406,406
Daily Pivots for day following 26-Jun-2017
Classic Woodie Camarilla DeMark
R4 18.074 17.843 16.858
R3 17.554 17.323 16.715
R2 17.034 17.034 16.667
R1 16.803 16.803 16.620 16.659
PP 16.514 16.514 16.514 16.442
S1 16.283 16.283 16.524 16.139
S2 15.994 15.994 16.477
S3 15.474 15.763 16.429
S4 14.954 15.243 16.286
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 17.909 17.723 16.892
R3 17.464 17.278 16.769
R2 17.019 17.019 16.729
R1 16.833 16.833 16.688 16.704
PP 16.574 16.574 16.574 16.509
S1 16.388 16.388 16.606 16.259
S2 16.129 16.129 16.565
S3 15.684 15.943 16.525
S4 15.239 15.498 16.402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.760 16.225 0.535 3.2% 0.286 1.7% 65% False True 82,813
10 17.365 16.225 1.140 6.9% 0.312 1.9% 30% False True 88,246
20 17.745 16.225 1.520 9.2% 0.304 1.8% 23% False True 83,261
40 17.745 16.060 1.685 10.2% 0.306 1.8% 30% False False 81,480
60 18.725 16.060 2.665 16.1% 0.305 1.8% 19% False False 64,186
80 18.725 16.060 2.665 16.1% 0.291 1.8% 19% False False 48,945
100 18.725 16.060 2.665 16.1% 0.284 1.7% 19% False False 39,509
120 18.725 16.060 2.665 16.1% 0.282 1.7% 19% False False 33,106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 18.955
2.618 18.106
1.618 17.586
1.000 17.265
0.618 17.066
HIGH 16.745
0.618 16.546
0.500 16.485
0.382 16.424
LOW 16.225
0.618 15.904
1.000 15.705
1.618 15.384
2.618 14.864
4.250 14.015
Fisher Pivots for day following 26-Jun-2017
Pivot 1 day 3 day
R1 16.543 16.546
PP 16.514 16.519
S1 16.485 16.493

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols