COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 30-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2017 |
30-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
16.770 |
16.590 |
-0.180 |
-1.1% |
16.695 |
| High |
16.860 |
16.630 |
-0.230 |
-1.4% |
16.860 |
| Low |
16.555 |
16.440 |
-0.115 |
-0.7% |
16.225 |
| Close |
16.586 |
16.568 |
-0.018 |
-0.1% |
16.568 |
| Range |
0.305 |
0.190 |
-0.115 |
-37.7% |
0.635 |
| ATR |
0.304 |
0.296 |
-0.008 |
-2.7% |
0.000 |
| Volume |
17,565 |
1,336 |
-16,229 |
-92.4% |
266,481 |
|
| Daily Pivots for day following 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.116 |
17.032 |
16.673 |
|
| R3 |
16.926 |
16.842 |
16.620 |
|
| R2 |
16.736 |
16.736 |
16.603 |
|
| R1 |
16.652 |
16.652 |
16.585 |
16.599 |
| PP |
16.546 |
16.546 |
16.546 |
16.520 |
| S1 |
16.462 |
16.462 |
16.551 |
16.409 |
| S2 |
16.356 |
16.356 |
16.533 |
|
| S3 |
16.166 |
16.272 |
16.516 |
|
| S4 |
15.976 |
16.082 |
16.464 |
|
|
| Weekly Pivots for week ending 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.456 |
18.147 |
16.917 |
|
| R3 |
17.821 |
17.512 |
16.743 |
|
| R2 |
17.186 |
17.186 |
16.684 |
|
| R1 |
16.877 |
16.877 |
16.626 |
16.714 |
| PP |
16.551 |
16.551 |
16.551 |
16.470 |
| S1 |
16.242 |
16.242 |
16.510 |
16.079 |
| S2 |
15.916 |
15.916 |
16.452 |
|
| S3 |
15.281 |
15.607 |
16.393 |
|
| S4 |
14.646 |
14.972 |
16.219 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.860 |
16.225 |
0.635 |
3.8% |
0.292 |
1.8% |
54% |
False |
False |
53,296 |
| 10 |
16.860 |
16.225 |
0.635 |
3.8% |
0.261 |
1.6% |
54% |
False |
False |
67,288 |
| 20 |
17.745 |
16.225 |
1.520 |
9.2% |
0.286 |
1.7% |
23% |
False |
False |
75,423 |
| 40 |
17.745 |
16.060 |
1.685 |
10.2% |
0.290 |
1.7% |
30% |
False |
False |
77,859 |
| 60 |
18.725 |
16.060 |
2.665 |
16.1% |
0.307 |
1.9% |
19% |
False |
False |
66,855 |
| 80 |
18.725 |
16.060 |
2.665 |
16.1% |
0.288 |
1.7% |
19% |
False |
False |
51,169 |
| 100 |
18.725 |
16.060 |
2.665 |
16.1% |
0.284 |
1.7% |
19% |
False |
False |
41,311 |
| 120 |
18.725 |
16.060 |
2.665 |
16.1% |
0.284 |
1.7% |
19% |
False |
False |
34,628 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.438 |
|
2.618 |
17.127 |
|
1.618 |
16.937 |
|
1.000 |
16.820 |
|
0.618 |
16.747 |
|
HIGH |
16.630 |
|
0.618 |
16.557 |
|
0.500 |
16.535 |
|
0.382 |
16.513 |
|
LOW |
16.440 |
|
0.618 |
16.323 |
|
1.000 |
16.250 |
|
1.618 |
16.133 |
|
2.618 |
15.943 |
|
4.250 |
15.633 |
|
|
| Fisher Pivots for day following 30-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.557 |
16.650 |
| PP |
16.546 |
16.623 |
| S1 |
16.535 |
16.595 |
|