COMEX Silver Future July 2017

Trading Metrics calculated at close of trading on 03-Jul-2017

Day Change Summary
	Previous	Current
	30-Jun-2017	03-Jul-2017	Change	Change %	Previous Week
Open	16.590	16.580	-0.010	-0.1%	16.695
High	16.630	16.580	-0.050	-0.3%	16.860
Low	16.440	16.030	-0.410	-2.5%	16.225
Close	16.568	16.037	-0.531	-3.2%	16.568
Range	0.190	0.550	0.360	189.5%	0.635
ATR	0.296	0.314	0.018	6.1%	0.000
Volume	1,336	425	-911	-68.2%	266,481

Daily Pivots for day following 03-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	17.866	17.501	16.340
R3	17.316	16.951	16.188
R2	16.766	16.766	16.138
R1	16.401	16.401	16.087	16.309
PP	16.216	16.216	16.216	16.169
S1	15.851	15.851	15.987	15.759
S2	15.666	15.666	15.936
S3	15.116	15.301	15.886
S4	14.566	14.751	15.735

Weekly Pivots for week ending 30-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.456	18.147	16.917
R3	17.821	17.512	16.743
R2	17.186	17.186	16.684
R1	16.877	16.877	16.626	16.714
PP	16.551	16.551	16.551	16.470
S1	16.242	16.242	16.510	16.079
S2	15.916	15.916	16.452
S3	15.281	15.607	16.393
S4	14.646	14.972	16.219

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.860	16.030	0.830	5.2%	0.298	1.9%	1%	False	True	37,085
10	16.860	16.030	0.830	5.2%	0.292	1.8%	1%	False	True	59,949
20	17.745	16.030	1.715	10.7%	0.306	1.9%	0%	False	True	72,963
40	17.745	16.030	1.715	10.7%	0.296	1.8%	0%	False	True	75,653
60	18.725	16.030	2.695	16.8%	0.314	2.0%	0%	False	True	66,738
80	18.725	16.030	2.695	16.8%	0.291	1.8%	0%	False	True	51,142
100	18.725	16.030	2.695	16.8%	0.287	1.8%	0%	False	True	41,303
120	18.725	16.030	2.695	16.8%	0.286	1.8%	0%	False	True	34,609

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	18.918
2.618	18.020
1.618	17.470
1.000	17.130
0.618	16.920
HIGH	16.580
0.618	16.370
0.500	16.305
0.382	16.240
LOW	16.030
0.618	15.690
1.000	15.480
1.618	15.140
2.618	14.590
4.250	13.693

Fisher Pivots for day following 03-Jul-2017
Pivot	1 day	3 day
R1	16.305	16.445
PP	16.216	16.309
S1	16.126	16.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols