COMEX Silver Future July 2017

Trading Metrics calculated at close of trading on 05-Jul-2017

Day Change Summary
	Previous	Current
	03-Jul-2017	05-Jul-2017	Change	Change %	Previous Week
Open	16.580	16.100	-0.480	-2.9%	16.695
High	16.580	16.100	-0.480	-2.9%	16.860
Low	16.030	15.820	-0.210	-1.3%	16.225
Close	16.037	15.842	-0.195	-1.2%	16.568
Range	0.550	0.280	-0.270	-49.1%	0.635
ATR	0.314	0.312	-0.002	-0.8%	0.000
Volume	425	615	190	44.7%	266,481

Daily Pivots for day following 05-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	16.761	16.581	15.996
R3	16.481	16.301	15.919
R2	16.201	16.201	15.893
R1	16.021	16.021	15.868	15.971
PP	15.921	15.921	15.921	15.896
S1	15.741	15.741	15.816	15.691
S2	15.641	15.641	15.791
S3	15.361	15.461	15.765
S4	15.081	15.181	15.688

Weekly Pivots for week ending 30-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.456	18.147	16.917
R3	17.821	17.512	16.743
R2	17.186	17.186	16.684
R1	16.877	16.877	16.626	16.714
PP	16.551	16.551	16.551	16.470
S1	16.242	16.242	16.510	16.079
S2	15.916	15.916	16.452
S3	15.281	15.607	16.393
S4	14.646	14.972	16.219

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.860	15.820	1.040	6.6%	0.308	1.9%	2%	False	True	19,259
10	16.860	15.820	1.040	6.6%	0.296	1.9%	2%	False	True	51,934
20	17.725	15.820	1.905	12.0%	0.308	1.9%	1%	False	True	69,241
40	17.745	15.820	1.925	12.2%	0.297	1.9%	1%	False	True	74,292
60	18.725	15.820	2.905	18.3%	0.308	1.9%	1%	False	True	66,526
80	18.725	15.820	2.905	18.3%	0.291	1.8%	1%	False	True	51,121
100	18.725	15.820	2.905	18.3%	0.288	1.8%	1%	False	True	41,294
120	18.725	15.820	2.905	18.3%	0.285	1.8%	1%	False	True	34,592

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.290
2.618	16.833
1.618	16.553
1.000	16.380
0.618	16.273
HIGH	16.100
0.618	15.993
0.500	15.960
0.382	15.927
LOW	15.820
0.618	15.647
1.000	15.540
1.618	15.367
2.618	15.087
4.250	14.630

Fisher Pivots for day following 05-Jul-2017
Pivot	1 day	3 day
R1	15.960	16.225
PP	15.921	16.097
S1	15.881	15.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols