COMEX Silver Future July 2017

Trading Metrics calculated at close of trading on 06-Jul-2017

Day Change Summary
	Previous	Current
	05-Jul-2017	06-Jul-2017	Change	Change %	Previous Week
Open	16.100	15.995	-0.105	-0.7%	16.695
High	16.100	16.015	-0.085	-0.5%	16.860
Low	15.820	15.860	0.040	0.3%	16.225
Close	15.842	15.927	0.085	0.5%	16.568
Range	0.280	0.155	-0.125	-44.6%	0.635
ATR	0.312	0.302	-0.010	-3.2%	0.000
Volume	615	185	-430	-69.9%	266,481

Daily Pivots for day following 06-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	16.399	16.318	16.012
R3	16.244	16.163	15.970
R2	16.089	16.089	15.955
R1	16.008	16.008	15.941	15.971
PP	15.934	15.934	15.934	15.916
S1	15.853	15.853	15.913	15.816
S2	15.779	15.779	15.899
S3	15.624	15.698	15.884
S4	15.469	15.543	15.842

Weekly Pivots for week ending 30-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.456	18.147	16.917
R3	17.821	17.512	16.743
R2	17.186	17.186	16.684
R1	16.877	16.877	16.626	16.714
PP	16.551	16.551	16.551	16.470
S1	16.242	16.242	16.510	16.079
S2	15.916	15.916	16.452
S3	15.281	15.607	16.393
S4	14.646	14.972	16.219

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.860	15.820	1.040	6.5%	0.296	1.9%	10%	False	False	4,025
10	16.860	15.820	1.040	6.5%	0.293	1.8%	10%	False	False	43,549
20	17.680	15.820	1.860	11.7%	0.305	1.9%	6%	False	False	65,882
40	17.745	15.820	1.925	12.1%	0.295	1.8%	6%	False	False	72,517
60	18.725	15.820	2.905	18.2%	0.306	1.9%	4%	False	False	66,373
80	18.725	15.820	2.905	18.2%	0.291	1.8%	4%	False	False	51,080
100	18.725	15.820	2.905	18.2%	0.285	1.8%	4%	False	False	41,279
120	18.725	15.820	2.905	18.2%	0.285	1.8%	4%	False	False	34,577

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	16.674
2.618	16.421
1.618	16.266
1.000	16.170
0.618	16.111
HIGH	16.015
0.618	15.956
0.500	15.938
0.382	15.919
LOW	15.860
0.618	15.764
1.000	15.705
1.618	15.609
2.618	15.454
4.250	15.201

Fisher Pivots for day following 06-Jul-2017
Pivot	1 day	3 day
R1	15.938	16.200
PP	15.934	16.109
S1	15.931	16.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols