COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 11-Jul-2017
Day Change Summary
Previous Current
10-Jul-2017 11-Jul-2017 Change Change % Previous Week
Open 15.540 15.575 0.035 0.2% 16.580
High 15.615 15.760 0.145 0.9% 16.580
Low 15.150 15.400 0.250 1.7% 15.300
Close 15.577 15.697 0.120 0.8% 15.371
Range 0.465 0.360 -0.105 -22.6% 1.280
ATR 0.337 0.339 0.002 0.5% 0.000
Volume 286 163 -123 -43.0% 1,526
Daily Pivots for day following 11-Jul-2017
Classic Woodie Camarilla DeMark
R4 16.699 16.558 15.895
R3 16.339 16.198 15.796
R2 15.979 15.979 15.763
R1 15.838 15.838 15.730 15.909
PP 15.619 15.619 15.619 15.654
S1 15.478 15.478 15.664 15.549
S2 15.259 15.259 15.631
S3 14.899 15.118 15.598
S4 14.539 14.758 15.499
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 19.590 18.761 16.075
R3 18.310 17.481 15.723
R2 17.030 17.030 15.606
R1 16.201 16.201 15.488 15.976
PP 15.750 15.750 15.750 15.638
S1 14.921 14.921 15.254 14.696
S2 14.470 14.470 15.136
S3 13.190 13.641 15.019
S4 11.910 12.361 14.667
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.100 15.150 0.950 6.1% 0.385 2.5% 58% False False 310
10 16.860 15.150 1.710 10.9% 0.342 2.2% 32% False False 18,697
20 17.365 15.150 2.215 14.1% 0.327 2.1% 25% False False 53,471
40 17.745 15.150 2.595 16.5% 0.317 2.0% 21% False False 67,427
60 18.725 15.150 3.575 22.8% 0.315 2.0% 15% False False 65,649
80 18.725 15.150 3.575 22.8% 0.297 1.9% 15% False False 50,882
100 18.725 15.150 3.575 22.8% 0.293 1.9% 15% False False 41,230
120 18.725 15.150 3.575 22.8% 0.291 1.9% 15% False False 34,546
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.290
2.618 16.702
1.618 16.342
1.000 16.120
0.618 15.982
HIGH 15.760
0.618 15.622
0.500 15.580
0.382 15.538
LOW 15.400
0.618 15.178
1.000 15.040
1.618 14.818
2.618 14.458
4.250 13.870
Fisher Pivots for day following 11-Jul-2017
Pivot 1 day 3 day
R1 15.658 15.651
PP 15.619 15.604
S1 15.580 15.558

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols