COMEX Silver Future July 2017

Trading Metrics calculated at close of trading on 12-Jul-2017

Day Change Summary
	Previous	Current
	11-Jul-2017	12-Jul-2017	Change	Change %	Previous Week
Open	15.575	15.770	0.195	1.3%	16.580
High	15.760	15.875	0.115	0.7%	16.580
Low	15.400	15.760	0.360	2.3%	15.300
Close	15.697	15.839	0.142	0.9%	15.371
Range	0.360	0.115	-0.245	-68.1%	1.280
ATR	0.339	0.328	-0.012	-3.4%	0.000
Volume	163	61	-102	-62.6%	1,526

Daily Pivots for day following 12-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	16.170	16.119	15.902
R3	16.055	16.004	15.871
R2	15.940	15.940	15.860
R1	15.889	15.889	15.850	15.915
PP	15.825	15.825	15.825	15.837
S1	15.774	15.774	15.828	15.800
S2	15.710	15.710	15.818
S3	15.595	15.659	15.807
S4	15.480	15.544	15.776

Weekly Pivots for week ending 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.590	18.761	16.075
R3	18.310	17.481	15.723
R2	17.030	17.030	15.606
R1	16.201	16.201	15.488	15.976
PP	15.750	15.750	15.750	15.638
S1	14.921	14.921	15.254	14.696
S2	14.470	14.470	15.136
S3	13.190	13.641	15.019
S4	11.910	12.361	14.667

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.015	15.150	0.865	5.5%	0.352	2.2%	80%	False	False	199
10	16.860	15.150	1.710	10.8%	0.330	2.1%	40%	False	False	9,729
20	17.365	15.150	2.215	14.0%	0.320	2.0%	31%	False	False	48,584
40	17.745	15.150	2.595	16.4%	0.310	2.0%	27%	False	False	65,403
60	18.510	15.150	3.360	21.2%	0.312	2.0%	21%	False	False	65,443
80	18.725	15.150	3.575	22.6%	0.297	1.9%	19%	False	False	50,855
100	18.725	15.150	3.575	22.6%	0.292	1.8%	19%	False	False	41,216
120	18.725	15.150	3.575	22.6%	0.288	1.8%	19%	False	False	34,542

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 79 trading days

Fibonacci Retracements and Extensions
4.250	16.364
2.618	16.176
1.618	16.061
1.000	15.990
0.618	15.946
HIGH	15.875
0.618	15.831
0.500	15.818
0.382	15.804
LOW	15.760
0.618	15.689
1.000	15.645
1.618	15.574
2.618	15.459
4.250	15.271

Fisher Pivots for day following 12-Jul-2017
Pivot	1 day	3 day
R1	15.832	15.730
PP	15.825	15.621
S1	15.818	15.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols