COMEX Silver Future July 2017

Trading Metrics calculated at close of trading on 13-Jul-2017

Day Change Summary
	Previous	Current
	12-Jul-2017	13-Jul-2017	Change	Change %	Previous Week
Open	15.770	15.890	0.120	0.8%	16.580
High	15.875	15.890	0.015	0.1%	16.580
Low	15.760	15.640	-0.120	-0.8%	15.300
Close	15.839	15.642	-0.197	-1.2%	15.371
Range	0.115	0.250	0.135	117.4%	1.280
ATR	0.328	0.322	-0.006	-1.7%	0.000
Volume	61	20	-41	-67.2%	1,526

Daily Pivots for day following 13-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	16.474	16.308	15.780
R3	16.224	16.058	15.711
R2	15.974	15.974	15.688
R1	15.808	15.808	15.665	15.766
PP	15.724	15.724	15.724	15.703
S1	15.558	15.558	15.619	15.516
S2	15.474	15.474	15.596
S3	15.224	15.308	15.573
S4	14.974	15.058	15.505

Weekly Pivots for week ending 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.590	18.761	16.075
R3	18.310	17.481	15.723
R2	17.030	17.030	15.606
R1	16.201	16.201	15.488	15.976
PP	15.750	15.750	15.750	15.638
S1	14.921	14.921	15.254	14.696
S2	14.470	14.470	15.136
S3	13.190	13.641	15.019
S4	11.910	12.361	14.667

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.965	15.150	0.815	5.2%	0.371	2.4%	60%	False	False	166
10	16.860	15.150	1.710	10.9%	0.334	2.1%	29%	False	False	2,095
20	17.065	15.150	1.915	12.2%	0.304	1.9%	26%	False	False	42,217
40	17.745	15.150	2.595	16.6%	0.310	2.0%	19%	False	False	63,608
60	18.395	15.150	3.245	20.7%	0.310	2.0%	15%	False	False	64,841
80	18.725	15.150	3.575	22.9%	0.299	1.9%	14%	False	False	50,847
100	18.725	15.150	3.575	22.9%	0.294	1.9%	14%	False	False	41,206
120	18.725	15.150	3.575	22.9%	0.288	1.8%	14%	False	False	34,538

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.953
2.618	16.545
1.618	16.295
1.000	16.140
0.618	16.045
HIGH	15.890
0.618	15.795
0.500	15.765
0.382	15.736
LOW	15.640
0.618	15.486
1.000	15.390
1.618	15.236
2.618	14.986
4.250	14.578

Fisher Pivots for day following 13-Jul-2017
Pivot	1 day	3 day
R1	15.765	15.645
PP	15.724	15.644
S1	15.683	15.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols