COMEX Silver Future July 2017

Trading Metrics calculated at close of trading on 14-Jul-2017

Day Change Summary
	Previous	Current
	13-Jul-2017	14-Jul-2017	Change	Change %	Previous Week
Open	15.890	15.635	-0.255	-1.6%	15.540
High	15.890	15.965	0.075	0.5%	15.965
Low	15.640	15.585	-0.055	-0.4%	15.150
Close	15.642	15.884	0.242	1.5%	15.884
Range	0.250	0.380	0.130	52.0%	0.815
ATR	0.322	0.326	0.004	1.3%	0.000
Volume	20	62	42	210.0%	592

Daily Pivots for day following 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	16.951	16.798	16.093
R3	16.571	16.418	15.989
R2	16.191	16.191	15.954
R1	16.038	16.038	15.919	16.115
PP	15.811	15.811	15.811	15.850
S1	15.658	15.658	15.849	15.735
S2	15.431	15.431	15.814
S3	15.051	15.278	15.780
S4	14.671	14.898	15.675

Weekly Pivots for week ending 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.111	17.813	16.332
R3	17.296	16.998	16.108
R2	16.481	16.481	16.033
R1	16.183	16.183	15.959	16.332
PP	15.666	15.666	15.666	15.741
S1	15.368	15.368	15.809	15.517
S2	14.851	14.851	15.735
S3	14.036	14.553	15.660
S4	13.221	13.738	15.436

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.965	15.150	0.815	5.1%	0.314	2.0%	90%	True	False	118
10	16.630	15.150	1.480	9.3%	0.341	2.1%	50%	False	False	345
20	16.860	15.150	1.710	10.8%	0.300	1.9%	43%	False	False	37,162
40	17.745	15.150	2.595	16.3%	0.312	2.0%	28%	False	False	60,576
60	18.295	15.150	3.145	19.8%	0.313	2.0%	23%	False	False	64,472
80	18.725	15.150	3.575	22.5%	0.300	1.9%	21%	False	False	50,775
100	18.725	15.150	3.575	22.5%	0.295	1.9%	21%	False	False	41,190
120	18.725	15.150	3.575	22.5%	0.290	1.8%	21%	False	False	34,534

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17.580
2.618	16.960
1.618	16.580
1.000	16.345
0.618	16.200
HIGH	15.965
0.618	15.820
0.500	15.775
0.382	15.730
LOW	15.585
0.618	15.350
1.000	15.205
1.618	14.970
2.618	14.590
4.250	13.970

Fisher Pivots for day following 14-Jul-2017
Pivot	1 day	3 day
R1	15.848	15.848
PP	15.811	15.811
S1	15.775	15.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols