COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 18-Jul-2017
Day Change Summary
Previous Current
17-Jul-2017 18-Jul-2017 Change Change % Previous Week
Open 16.100 16.025 -0.075 -0.5% 15.540
High 16.110 16.255 0.145 0.9% 15.965
Low 16.040 16.025 -0.015 -0.1% 15.150
Close 16.050 16.222 0.172 1.1% 15.884
Range 0.070 0.230 0.160 228.6% 0.815
ATR 0.319 0.313 -0.006 -2.0% 0.000
Volume 55 97 42 76.4% 592
Daily Pivots for day following 18-Jul-2017
Classic Woodie Camarilla DeMark
R4 16.857 16.770 16.349
R3 16.627 16.540 16.285
R2 16.397 16.397 16.264
R1 16.310 16.310 16.243 16.354
PP 16.167 16.167 16.167 16.189
S1 16.080 16.080 16.201 16.124
S2 15.937 15.937 16.180
S3 15.707 15.850 16.159
S4 15.477 15.620 16.096
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 18.111 17.813 16.332
R3 17.296 16.998 16.108
R2 16.481 16.481 16.033
R1 16.183 16.183 15.959 16.332
PP 15.666 15.666 15.666 15.741
S1 15.368 15.368 15.809 15.517
S2 14.851 14.851 15.735
S3 14.036 14.553 15.660
S4 13.221 13.738 15.436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.255 15.585 0.670 4.1% 0.209 1.3% 95% True False 59
10 16.255 15.150 1.105 6.8% 0.297 1.8% 97% True False 184
20 16.860 15.150 1.710 10.5% 0.295 1.8% 63% False False 30,066
40 17.745 15.150 2.595 16.0% 0.299 1.8% 41% False False 55,794
60 18.050 15.150 2.900 17.9% 0.308 1.9% 37% False False 63,075
80 18.725 15.150 3.575 22.0% 0.300 1.8% 30% False False 50,759
100 18.725 15.150 3.575 22.0% 0.294 1.8% 30% False False 41,135
120 18.725 15.150 3.575 22.0% 0.287 1.8% 30% False False 34,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.233
2.618 16.857
1.618 16.627
1.000 16.485
0.618 16.397
HIGH 16.255
0.618 16.167
0.500 16.140
0.382 16.113
LOW 16.025
0.618 15.883
1.000 15.795
1.618 15.653
2.618 15.423
4.250 15.048
Fisher Pivots for day following 18-Jul-2017
Pivot 1 day 3 day
R1 16.195 16.121
PP 16.167 16.021
S1 16.140 15.920

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols