COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 21-Jul-2017
Day Change Summary
Previous Current
20-Jul-2017 21-Jul-2017 Change Change % Previous Week
Open 16.180 16.250 0.070 0.4% 16.100
High 16.325 16.440 0.115 0.7% 16.440
Low 16.135 16.250 0.115 0.7% 16.025
Close 16.299 16.410 0.111 0.7% 16.410
Range 0.190 0.190 0.000 0.0% 0.415
ATR 0.291 0.284 -0.007 -2.5% 0.000
Volume 72 69 -3 -4.2% 340
Daily Pivots for day following 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 16.937 16.863 16.515
R3 16.747 16.673 16.462
R2 16.557 16.557 16.445
R1 16.483 16.483 16.427 16.520
PP 16.367 16.367 16.367 16.385
S1 16.293 16.293 16.393 16.330
S2 16.177 16.177 16.375
S3 15.987 16.103 16.358
S4 15.797 15.913 16.306
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 17.537 17.388 16.638
R3 17.122 16.973 16.524
R2 16.707 16.707 16.486
R1 16.558 16.558 16.448 16.633
PP 16.292 16.292 16.292 16.329
S1 16.143 16.143 16.372 16.218
S2 15.877 15.877 16.334
S3 15.462 15.728 16.296
S4 15.047 15.313 16.182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.440 16.025 0.415 2.5% 0.160 1.0% 93% True False 68
10 16.440 15.150 1.290 7.9% 0.237 1.4% 98% True False 93
20 16.860 15.150 1.710 10.4% 0.286 1.7% 74% False False 17,228
40 17.745 15.150 2.595 15.8% 0.287 1.7% 49% False False 49,460
60 17.745 15.150 2.595 15.8% 0.296 1.8% 49% False False 60,144
80 18.725 15.150 3.575 21.8% 0.296 1.8% 35% False False 50,562
100 18.725 15.150 3.575 21.8% 0.292 1.8% 35% False False 41,066
120 18.725 15.150 3.575 21.8% 0.283 1.7% 35% False False 34,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Fibonacci Retracements and Extensions
4.250 17.248
2.618 16.937
1.618 16.747
1.000 16.630
0.618 16.557
HIGH 16.440
0.618 16.367
0.500 16.345
0.382 16.323
LOW 16.250
0.618 16.133
1.000 16.060
1.618 15.943
2.618 15.753
4.250 15.443
Fisher Pivots for day following 21-Jul-2017
Pivot 1 day 3 day
R1 16.388 16.368
PP 16.367 16.327
S1 16.345 16.285

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols