COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 24-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2017 |
24-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.250 |
16.415 |
0.165 |
1.0% |
16.100 |
| High |
16.440 |
16.465 |
0.025 |
0.2% |
16.440 |
| Low |
16.250 |
16.355 |
0.105 |
0.6% |
16.025 |
| Close |
16.410 |
16.398 |
-0.012 |
-0.1% |
16.410 |
| Range |
0.190 |
0.110 |
-0.080 |
-42.1% |
0.415 |
| ATR |
0.284 |
0.272 |
-0.012 |
-4.4% |
0.000 |
| Volume |
69 |
124 |
55 |
79.7% |
340 |
|
| Daily Pivots for day following 24-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.736 |
16.677 |
16.459 |
|
| R3 |
16.626 |
16.567 |
16.428 |
|
| R2 |
16.516 |
16.516 |
16.418 |
|
| R1 |
16.457 |
16.457 |
16.408 |
16.432 |
| PP |
16.406 |
16.406 |
16.406 |
16.393 |
| S1 |
16.347 |
16.347 |
16.388 |
16.322 |
| S2 |
16.296 |
16.296 |
16.378 |
|
| S3 |
16.186 |
16.237 |
16.368 |
|
| S4 |
16.076 |
16.127 |
16.338 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.537 |
17.388 |
16.638 |
|
| R3 |
17.122 |
16.973 |
16.524 |
|
| R2 |
16.707 |
16.707 |
16.486 |
|
| R1 |
16.558 |
16.558 |
16.448 |
16.633 |
| PP |
16.292 |
16.292 |
16.292 |
16.329 |
| S1 |
16.143 |
16.143 |
16.372 |
16.218 |
| S2 |
15.877 |
15.877 |
16.334 |
|
| S3 |
15.462 |
15.728 |
16.296 |
|
| S4 |
15.047 |
15.313 |
16.182 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.465 |
16.025 |
0.440 |
2.7% |
0.168 |
1.0% |
85% |
True |
False |
81 |
| 10 |
16.465 |
15.400 |
1.065 |
6.5% |
0.202 |
1.2% |
94% |
True |
False |
77 |
| 20 |
16.860 |
15.150 |
1.710 |
10.4% |
0.280 |
1.7% |
73% |
False |
False |
13,453 |
| 40 |
17.745 |
15.150 |
2.595 |
15.8% |
0.286 |
1.7% |
48% |
False |
False |
48,015 |
| 60 |
17.745 |
15.150 |
2.595 |
15.8% |
0.293 |
1.8% |
48% |
False |
False |
58,543 |
| 80 |
18.725 |
15.150 |
3.575 |
21.8% |
0.295 |
1.8% |
35% |
False |
False |
50,518 |
| 100 |
18.725 |
15.150 |
3.575 |
21.8% |
0.291 |
1.8% |
35% |
False |
False |
41,048 |
| 120 |
18.725 |
15.150 |
3.575 |
21.8% |
0.280 |
1.7% |
35% |
False |
False |
34,498 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.933 |
|
2.618 |
16.753 |
|
1.618 |
16.643 |
|
1.000 |
16.575 |
|
0.618 |
16.533 |
|
HIGH |
16.465 |
|
0.618 |
16.423 |
|
0.500 |
16.410 |
|
0.382 |
16.397 |
|
LOW |
16.355 |
|
0.618 |
16.287 |
|
1.000 |
16.245 |
|
1.618 |
16.177 |
|
2.618 |
16.067 |
|
4.250 |
15.888 |
|
|
| Fisher Pivots for day following 24-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.410 |
16.365 |
| PP |
16.406 |
16.333 |
| S1 |
16.402 |
16.300 |
|