COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 27-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2017 |
27-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.400 |
16.625 |
0.225 |
1.4% |
16.100 |
| High |
16.610 |
16.650 |
0.040 |
0.2% |
16.440 |
| Low |
16.365 |
16.529 |
0.164 |
1.0% |
16.025 |
| Close |
16.415 |
16.529 |
0.114 |
0.7% |
16.410 |
| Range |
0.245 |
0.121 |
-0.124 |
-50.6% |
0.415 |
| ATR |
0.267 |
0.265 |
-0.002 |
-0.9% |
0.000 |
| Volume |
100 |
5 |
-95 |
-95.0% |
340 |
|
| Daily Pivots for day following 27-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.932 |
16.852 |
16.596 |
|
| R3 |
16.811 |
16.731 |
16.562 |
|
| R2 |
16.690 |
16.690 |
16.551 |
|
| R1 |
16.610 |
16.610 |
16.540 |
16.590 |
| PP |
16.569 |
16.569 |
16.569 |
16.559 |
| S1 |
16.489 |
16.489 |
16.518 |
16.469 |
| S2 |
16.448 |
16.448 |
16.507 |
|
| S3 |
16.327 |
16.368 |
16.496 |
|
| S4 |
16.206 |
16.247 |
16.462 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.537 |
17.388 |
16.638 |
|
| R3 |
17.122 |
16.973 |
16.524 |
|
| R2 |
16.707 |
16.707 |
16.486 |
|
| R1 |
16.558 |
16.558 |
16.448 |
16.633 |
| PP |
16.292 |
16.292 |
16.292 |
16.329 |
| S1 |
16.143 |
16.143 |
16.372 |
16.218 |
| S2 |
15.877 |
15.877 |
16.334 |
|
| S3 |
15.462 |
15.728 |
16.296 |
|
| S4 |
15.047 |
15.313 |
16.182 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.650 |
16.250 |
0.400 |
2.4% |
0.180 |
1.1% |
70% |
True |
False |
66 |
| 10 |
16.650 |
15.585 |
1.065 |
6.4% |
0.189 |
1.1% |
89% |
True |
False |
66 |
| 20 |
16.860 |
15.150 |
1.710 |
10.3% |
0.261 |
1.6% |
81% |
False |
False |
1,081 |
| 40 |
17.745 |
15.150 |
2.595 |
15.7% |
0.282 |
1.7% |
53% |
False |
False |
42,596 |
| 60 |
17.745 |
15.150 |
2.595 |
15.7% |
0.287 |
1.7% |
53% |
False |
False |
55,184 |
| 80 |
18.725 |
15.150 |
3.575 |
21.6% |
0.294 |
1.8% |
39% |
False |
False |
50,340 |
| 100 |
18.725 |
15.150 |
3.575 |
21.6% |
0.284 |
1.7% |
39% |
False |
False |
41,003 |
| 120 |
18.725 |
15.150 |
3.575 |
21.6% |
0.279 |
1.7% |
39% |
False |
False |
34,460 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.164 |
|
2.618 |
16.967 |
|
1.618 |
16.846 |
|
1.000 |
16.771 |
|
0.618 |
16.725 |
|
HIGH |
16.650 |
|
0.618 |
16.604 |
|
0.500 |
16.590 |
|
0.382 |
16.575 |
|
LOW |
16.529 |
|
0.618 |
16.454 |
|
1.000 |
16.408 |
|
1.618 |
16.333 |
|
2.618 |
16.212 |
|
4.250 |
16.015 |
|
|
| Fisher Pivots for day following 27-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.590 |
16.505 |
| PP |
16.569 |
16.481 |
| S1 |
16.549 |
16.458 |
|