NYMEX Light Sweet Crude Oil Future July 2017

Trading Metrics calculated at close of trading on 17-Mar-2017

Day Change Summary
	Previous	Current
	16-Mar-2017	17-Mar-2017	Change	Change %	Previous Week
Open	50.32	49.95	-0.37	-0.7%	49.79
High	50.82	50.37	-0.45	-0.9%	50.82
Low	49.79	49.80	0.01	0.0%	48.59
Close	49.94	50.04	0.10	0.2%	50.04
Range	1.03	0.57	-0.46	-44.7%	2.23
ATR	1.18	1.14	-0.04	-3.7%	0.00
Volume	43,332	31,631	-11,701	-27.0%	253,519

Daily Pivots for day following 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	51.78	51.48	50.35
R3	51.21	50.91	50.20
R2	50.64	50.64	50.14
R1	50.34	50.34	50.09	50.49
PP	50.07	50.07	50.07	50.15
S1	49.77	49.77	49.99	49.92
S2	49.50	49.50	49.94
S3	48.93	49.20	49.88
S4	48.36	48.63	49.73

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	56.51	55.50	51.27
R3	54.28	53.27	50.65
R2	52.05	52.05	50.45
R1	51.04	51.04	50.24	51.55
PP	49.82	49.82	49.82	50.07
S1	48.81	48.81	49.84	49.32
S2	47.59	47.59	49.63
S3	45.36	46.58	49.43
S4	43.13	44.35	48.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.82	48.59	2.23	4.5%	0.92	1.8%	65%	False	False	50,703
10	54.95	48.59	6.36	12.7%	1.31	2.6%	23%	False	False	49,085
20	55.64	48.59	7.05	14.1%	1.08	2.2%	21%	False	False	41,139

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	52.79
2.618	51.86
1.618	51.29
1.000	50.94
0.618	50.72
HIGH	50.37
0.618	50.15
0.500	50.09
0.382	50.02
LOW	49.80
0.618	49.45
1.000	49.23
1.618	48.88
2.618	48.31
4.250	47.38

Fisher Pivots for day following 17-Mar-2017
Pivot	1 day	3 day
R1	50.09	50.22
PP	50.07	50.16
S1	50.06	50.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols