NYMEX Light Sweet Crude Oil Future July 2017
| Trading Metrics calculated at close of trading on 20-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2017 |
20-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
49.95 |
50.00 |
0.05 |
0.1% |
49.79 |
| High |
50.37 |
50.16 |
-0.21 |
-0.4% |
50.82 |
| Low |
49.80 |
49.31 |
-0.49 |
-1.0% |
48.59 |
| Close |
50.04 |
49.81 |
-0.23 |
-0.5% |
50.04 |
| Range |
0.57 |
0.85 |
0.28 |
49.1% |
2.23 |
| ATR |
1.14 |
1.12 |
-0.02 |
-1.8% |
0.00 |
| Volume |
31,631 |
58,424 |
26,793 |
84.7% |
253,519 |
|
| Daily Pivots for day following 20-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.31 |
51.91 |
50.28 |
|
| R3 |
51.46 |
51.06 |
50.04 |
|
| R2 |
50.61 |
50.61 |
49.97 |
|
| R1 |
50.21 |
50.21 |
49.89 |
49.99 |
| PP |
49.76 |
49.76 |
49.76 |
49.65 |
| S1 |
49.36 |
49.36 |
49.73 |
49.14 |
| S2 |
48.91 |
48.91 |
49.65 |
|
| S3 |
48.06 |
48.51 |
49.58 |
|
| S4 |
47.21 |
47.66 |
49.34 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.51 |
55.50 |
51.27 |
|
| R3 |
54.28 |
53.27 |
50.65 |
|
| R2 |
52.05 |
52.05 |
50.45 |
|
| R1 |
51.04 |
51.04 |
50.24 |
51.55 |
| PP |
49.82 |
49.82 |
49.82 |
50.07 |
| S1 |
48.81 |
48.81 |
49.84 |
49.32 |
| S2 |
47.59 |
47.59 |
49.63 |
|
| S3 |
45.36 |
46.58 |
49.43 |
|
| S4 |
43.13 |
44.35 |
48.81 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.77 |
|
2.618 |
52.39 |
|
1.618 |
51.54 |
|
1.000 |
51.01 |
|
0.618 |
50.69 |
|
HIGH |
50.16 |
|
0.618 |
49.84 |
|
0.500 |
49.74 |
|
0.382 |
49.63 |
|
LOW |
49.31 |
|
0.618 |
48.78 |
|
1.000 |
48.46 |
|
1.618 |
47.93 |
|
2.618 |
47.08 |
|
4.250 |
45.70 |
|
|
| Fisher Pivots for day following 20-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.79 |
50.07 |
| PP |
49.76 |
49.98 |
| S1 |
49.74 |
49.90 |
|