NYMEX Light Sweet Crude Oil Future July 2017
| Trading Metrics calculated at close of trading on 27-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2017 |
27-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
48.59 |
49.07 |
0.48 |
1.0% |
50.00 |
| High |
49.10 |
49.17 |
0.07 |
0.1% |
50.36 |
| Low |
48.48 |
48.01 |
-0.47 |
-1.0% |
48.05 |
| Close |
48.87 |
48.69 |
-0.18 |
-0.4% |
48.87 |
| Range |
0.62 |
1.16 |
0.54 |
87.1% |
2.31 |
| ATR |
1.08 |
1.08 |
0.01 |
0.5% |
0.00 |
| Volume |
47,644 |
40,963 |
-6,681 |
-14.0% |
296,112 |
|
| Daily Pivots for day following 27-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.10 |
51.56 |
49.33 |
|
| R3 |
50.94 |
50.40 |
49.01 |
|
| R2 |
49.78 |
49.78 |
48.90 |
|
| R1 |
49.24 |
49.24 |
48.80 |
48.93 |
| PP |
48.62 |
48.62 |
48.62 |
48.47 |
| S1 |
48.08 |
48.08 |
48.58 |
47.77 |
| S2 |
47.46 |
47.46 |
48.48 |
|
| S3 |
46.30 |
46.92 |
48.37 |
|
| S4 |
45.14 |
45.76 |
48.05 |
|
|
| Weekly Pivots for week ending 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.02 |
54.76 |
50.14 |
|
| R3 |
53.71 |
52.45 |
49.51 |
|
| R2 |
51.40 |
51.40 |
49.29 |
|
| R1 |
50.14 |
50.14 |
49.08 |
49.62 |
| PP |
49.09 |
49.09 |
49.09 |
48.83 |
| S1 |
47.83 |
47.83 |
48.66 |
47.31 |
| S2 |
46.78 |
46.78 |
48.45 |
|
| S3 |
44.47 |
45.52 |
48.23 |
|
| S4 |
42.16 |
43.21 |
47.60 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.10 |
|
2.618 |
52.21 |
|
1.618 |
51.05 |
|
1.000 |
50.33 |
|
0.618 |
49.89 |
|
HIGH |
49.17 |
|
0.618 |
48.73 |
|
0.500 |
48.59 |
|
0.382 |
48.45 |
|
LOW |
48.01 |
|
0.618 |
47.29 |
|
1.000 |
46.85 |
|
1.618 |
46.13 |
|
2.618 |
44.97 |
|
4.250 |
43.08 |
|
|
| Fisher Pivots for day following 27-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
48.66 |
48.69 |
| PP |
48.62 |
48.69 |
| S1 |
48.59 |
48.69 |
|