NYMEX Light Sweet Crude Oil Future July 2017
| Trading Metrics calculated at close of trading on 28-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2017 |
28-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
49.07 |
48.81 |
-0.26 |
-0.5% |
50.00 |
| High |
49.17 |
49.66 |
0.49 |
1.0% |
50.36 |
| Low |
48.01 |
48.75 |
0.74 |
1.5% |
48.05 |
| Close |
48.69 |
49.27 |
0.58 |
1.2% |
48.87 |
| Range |
1.16 |
0.91 |
-0.25 |
-21.6% |
2.31 |
| ATR |
1.08 |
1.08 |
-0.01 |
-0.8% |
0.00 |
| Volume |
40,963 |
53,332 |
12,369 |
30.2% |
296,112 |
|
| Daily Pivots for day following 28-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.96 |
51.52 |
49.77 |
|
| R3 |
51.05 |
50.61 |
49.52 |
|
| R2 |
50.14 |
50.14 |
49.44 |
|
| R1 |
49.70 |
49.70 |
49.35 |
49.92 |
| PP |
49.23 |
49.23 |
49.23 |
49.34 |
| S1 |
48.79 |
48.79 |
49.19 |
49.01 |
| S2 |
48.32 |
48.32 |
49.10 |
|
| S3 |
47.41 |
47.88 |
49.02 |
|
| S4 |
46.50 |
46.97 |
48.77 |
|
|
| Weekly Pivots for week ending 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.02 |
54.76 |
50.14 |
|
| R3 |
53.71 |
52.45 |
49.51 |
|
| R2 |
51.40 |
51.40 |
49.29 |
|
| R1 |
50.14 |
50.14 |
49.08 |
49.62 |
| PP |
49.09 |
49.09 |
49.09 |
48.83 |
| S1 |
47.83 |
47.83 |
48.66 |
47.31 |
| S2 |
46.78 |
46.78 |
48.45 |
|
| S3 |
44.47 |
45.52 |
48.23 |
|
| S4 |
42.16 |
43.21 |
47.60 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.53 |
|
2.618 |
52.04 |
|
1.618 |
51.13 |
|
1.000 |
50.57 |
|
0.618 |
50.22 |
|
HIGH |
49.66 |
|
0.618 |
49.31 |
|
0.500 |
49.21 |
|
0.382 |
49.10 |
|
LOW |
48.75 |
|
0.618 |
48.19 |
|
1.000 |
47.84 |
|
1.618 |
47.28 |
|
2.618 |
46.37 |
|
4.250 |
44.88 |
|
|
| Fisher Pivots for day following 28-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.25 |
49.13 |
| PP |
49.23 |
48.98 |
| S1 |
49.21 |
48.84 |
|