NYMEX Light Sweet Crude Oil Future July 2017
| Trading Metrics calculated at close of trading on 31-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2017 |
31-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
50.44 |
51.10 |
0.66 |
1.3% |
49.07 |
| High |
51.21 |
51.64 |
0.43 |
0.8% |
51.64 |
| Low |
50.08 |
50.65 |
0.57 |
1.1% |
48.01 |
| Close |
51.10 |
51.42 |
0.32 |
0.6% |
51.42 |
| Range |
1.13 |
0.99 |
-0.14 |
-12.4% |
3.63 |
| ATR |
1.09 |
1.08 |
-0.01 |
-0.6% |
0.00 |
| Volume |
73,403 |
54,314 |
-19,089 |
-26.0% |
279,793 |
|
| Daily Pivots for day following 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.21 |
53.80 |
51.96 |
|
| R3 |
53.22 |
52.81 |
51.69 |
|
| R2 |
52.23 |
52.23 |
51.60 |
|
| R1 |
51.82 |
51.82 |
51.51 |
52.03 |
| PP |
51.24 |
51.24 |
51.24 |
51.34 |
| S1 |
50.83 |
50.83 |
51.33 |
51.04 |
| S2 |
50.25 |
50.25 |
51.24 |
|
| S3 |
49.26 |
49.84 |
51.15 |
|
| S4 |
48.27 |
48.85 |
50.88 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.25 |
59.96 |
53.42 |
|
| R3 |
57.62 |
56.33 |
52.42 |
|
| R2 |
53.99 |
53.99 |
52.09 |
|
| R1 |
52.70 |
52.70 |
51.75 |
53.35 |
| PP |
50.36 |
50.36 |
50.36 |
50.68 |
| S1 |
49.07 |
49.07 |
51.09 |
49.72 |
| S2 |
46.73 |
46.73 |
50.75 |
|
| S3 |
43.10 |
45.44 |
50.42 |
|
| S4 |
39.47 |
41.81 |
49.42 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.85 |
|
2.618 |
54.23 |
|
1.618 |
53.24 |
|
1.000 |
52.63 |
|
0.618 |
52.25 |
|
HIGH |
51.64 |
|
0.618 |
51.26 |
|
0.500 |
51.15 |
|
0.382 |
51.03 |
|
LOW |
50.65 |
|
0.618 |
50.04 |
|
1.000 |
49.66 |
|
1.618 |
49.05 |
|
2.618 |
48.06 |
|
4.250 |
46.44 |
|
|
| Fisher Pivots for day following 31-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.33 |
51.10 |
| PP |
51.24 |
50.78 |
| S1 |
51.15 |
50.46 |
|