NYMEX Light Sweet Crude Oil Future July 2017
| Trading Metrics calculated at close of trading on 03-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2017 |
03-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
51.10 |
51.50 |
0.40 |
0.8% |
49.07 |
| High |
51.64 |
51.63 |
-0.01 |
0.0% |
51.64 |
| Low |
50.65 |
50.99 |
0.34 |
0.7% |
48.01 |
| Close |
51.42 |
51.08 |
-0.34 |
-0.7% |
51.42 |
| Range |
0.99 |
0.64 |
-0.35 |
-35.4% |
3.63 |
| ATR |
1.08 |
1.05 |
-0.03 |
-2.9% |
0.00 |
| Volume |
54,314 |
58,145 |
3,831 |
7.1% |
279,793 |
|
| Daily Pivots for day following 03-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.15 |
52.76 |
51.43 |
|
| R3 |
52.51 |
52.12 |
51.26 |
|
| R2 |
51.87 |
51.87 |
51.20 |
|
| R1 |
51.48 |
51.48 |
51.14 |
51.36 |
| PP |
51.23 |
51.23 |
51.23 |
51.17 |
| S1 |
50.84 |
50.84 |
51.02 |
50.72 |
| S2 |
50.59 |
50.59 |
50.96 |
|
| S3 |
49.95 |
50.20 |
50.90 |
|
| S4 |
49.31 |
49.56 |
50.73 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.25 |
59.96 |
53.42 |
|
| R3 |
57.62 |
56.33 |
52.42 |
|
| R2 |
53.99 |
53.99 |
52.09 |
|
| R1 |
52.70 |
52.70 |
51.75 |
53.35 |
| PP |
50.36 |
50.36 |
50.36 |
50.68 |
| S1 |
49.07 |
49.07 |
51.09 |
49.72 |
| S2 |
46.73 |
46.73 |
50.75 |
|
| S3 |
43.10 |
45.44 |
50.42 |
|
| S4 |
39.47 |
41.81 |
49.42 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.35 |
|
2.618 |
53.31 |
|
1.618 |
52.67 |
|
1.000 |
52.27 |
|
0.618 |
52.03 |
|
HIGH |
51.63 |
|
0.618 |
51.39 |
|
0.500 |
51.31 |
|
0.382 |
51.23 |
|
LOW |
50.99 |
|
0.618 |
50.59 |
|
1.000 |
50.35 |
|
1.618 |
49.95 |
|
2.618 |
49.31 |
|
4.250 |
48.27 |
|
|
| Fisher Pivots for day following 03-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.31 |
51.01 |
| PP |
51.23 |
50.93 |
| S1 |
51.16 |
50.86 |
|