NYMEX Light Sweet Crude Oil Future July 2017

Trading Metrics calculated at close of trading on 04-Apr-2017

Day Change Summary
	Previous	Current
	03-Apr-2017	04-Apr-2017	Change	Change %	Previous Week
Open	51.50	51.09	-0.41	-0.8%	49.07
High	51.63	52.09	0.46	0.9%	51.64
Low	50.99	50.72	-0.27	-0.5%	48.01
Close	51.08	51.88	0.80	1.6%	51.42
Range	0.64	1.37	0.73	114.1%	3.63
ATR	1.05	1.07	0.02	2.2%	0.00
Volume	58,145	70,767	12,622	21.7%	279,793

Daily Pivots for day following 04-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	55.67	55.15	52.63
R3	54.30	53.78	52.26
R2	52.93	52.93	52.13
R1	52.41	52.41	52.01	52.67
PP	51.56	51.56	51.56	51.70
S1	51.04	51.04	51.75	51.30
S2	50.19	50.19	51.63
S3	48.82	49.67	51.50
S4	47.45	48.30	51.13

Weekly Pivots for week ending 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	61.25	59.96	53.42
R3	57.62	56.33	52.42
R2	53.99	53.99	52.09
R1	52.70	52.70	51.75	53.35
PP	50.36	50.36	50.36	50.68
S1	49.07	49.07	51.09	49.72
S2	46.73	46.73	50.75
S3	43.10	45.44	50.42
S4	39.47	41.81	49.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.09	49.28	2.81	5.4%	1.05	2.0%	93%	True	False	62,882
10	52.09	48.01	4.08	7.9%	0.99	1.9%	95%	True	False	57,622
20	54.10	48.01	6.09	11.7%	1.17	2.3%	64%	False	False	56,266
40	55.64	48.01	7.63	14.7%	1.04	2.0%	51%	False	False	45,587

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	57.91
2.618	55.68
1.618	54.31
1.000	53.46
0.618	52.94
HIGH	52.09
0.618	51.57
0.500	51.41
0.382	51.24
LOW	50.72
0.618	49.87
1.000	49.35
1.618	48.50
2.618	47.13
4.250	44.90

Fisher Pivots for day following 04-Apr-2017
Pivot	1 day	3 day
R1	51.72	51.71
PP	51.56	51.54
S1	51.41	51.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols