NYMEX Light Sweet Crude Oil Future July 2017
| Trading Metrics calculated at close of trading on 04-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2017 |
04-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
51.50 |
51.09 |
-0.41 |
-0.8% |
49.07 |
| High |
51.63 |
52.09 |
0.46 |
0.9% |
51.64 |
| Low |
50.99 |
50.72 |
-0.27 |
-0.5% |
48.01 |
| Close |
51.08 |
51.88 |
0.80 |
1.6% |
51.42 |
| Range |
0.64 |
1.37 |
0.73 |
114.1% |
3.63 |
| ATR |
1.05 |
1.07 |
0.02 |
2.2% |
0.00 |
| Volume |
58,145 |
70,767 |
12,622 |
21.7% |
279,793 |
|
| Daily Pivots for day following 04-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.67 |
55.15 |
52.63 |
|
| R3 |
54.30 |
53.78 |
52.26 |
|
| R2 |
52.93 |
52.93 |
52.13 |
|
| R1 |
52.41 |
52.41 |
52.01 |
52.67 |
| PP |
51.56 |
51.56 |
51.56 |
51.70 |
| S1 |
51.04 |
51.04 |
51.75 |
51.30 |
| S2 |
50.19 |
50.19 |
51.63 |
|
| S3 |
48.82 |
49.67 |
51.50 |
|
| S4 |
47.45 |
48.30 |
51.13 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.25 |
59.96 |
53.42 |
|
| R3 |
57.62 |
56.33 |
52.42 |
|
| R2 |
53.99 |
53.99 |
52.09 |
|
| R1 |
52.70 |
52.70 |
51.75 |
53.35 |
| PP |
50.36 |
50.36 |
50.36 |
50.68 |
| S1 |
49.07 |
49.07 |
51.09 |
49.72 |
| S2 |
46.73 |
46.73 |
50.75 |
|
| S3 |
43.10 |
45.44 |
50.42 |
|
| S4 |
39.47 |
41.81 |
49.42 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.91 |
|
2.618 |
55.68 |
|
1.618 |
54.31 |
|
1.000 |
53.46 |
|
0.618 |
52.94 |
|
HIGH |
52.09 |
|
0.618 |
51.57 |
|
0.500 |
51.41 |
|
0.382 |
51.24 |
|
LOW |
50.72 |
|
0.618 |
49.87 |
|
1.000 |
49.35 |
|
1.618 |
48.50 |
|
2.618 |
47.13 |
|
4.250 |
44.90 |
|
|
| Fisher Pivots for day following 04-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.72 |
51.71 |
| PP |
51.56 |
51.54 |
| S1 |
51.41 |
51.37 |
|