NYMEX Light Sweet Crude Oil Future July 2017
| Trading Metrics calculated at close of trading on 06-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2017 |
06-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
52.00 |
51.62 |
-0.38 |
-0.7% |
49.07 |
| High |
52.67 |
52.59 |
-0.08 |
-0.2% |
51.64 |
| Low |
51.57 |
51.59 |
0.02 |
0.0% |
48.01 |
| Close |
51.95 |
52.47 |
0.52 |
1.0% |
51.42 |
| Range |
1.10 |
1.00 |
-0.10 |
-9.1% |
3.63 |
| ATR |
1.07 |
1.07 |
-0.01 |
-0.5% |
0.00 |
| Volume |
73,196 |
47,952 |
-25,244 |
-34.5% |
279,793 |
|
| Daily Pivots for day following 06-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.22 |
54.84 |
53.02 |
|
| R3 |
54.22 |
53.84 |
52.75 |
|
| R2 |
53.22 |
53.22 |
52.65 |
|
| R1 |
52.84 |
52.84 |
52.56 |
53.03 |
| PP |
52.22 |
52.22 |
52.22 |
52.31 |
| S1 |
51.84 |
51.84 |
52.38 |
52.03 |
| S2 |
51.22 |
51.22 |
52.29 |
|
| S3 |
50.22 |
50.84 |
52.20 |
|
| S4 |
49.22 |
49.84 |
51.92 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.25 |
59.96 |
53.42 |
|
| R3 |
57.62 |
56.33 |
52.42 |
|
| R2 |
53.99 |
53.99 |
52.09 |
|
| R1 |
52.70 |
52.70 |
51.75 |
53.35 |
| PP |
50.36 |
50.36 |
50.36 |
50.68 |
| S1 |
49.07 |
49.07 |
51.09 |
49.72 |
| S2 |
46.73 |
46.73 |
50.75 |
|
| S3 |
43.10 |
45.44 |
50.42 |
|
| S4 |
39.47 |
41.81 |
49.42 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.84 |
|
2.618 |
55.21 |
|
1.618 |
54.21 |
|
1.000 |
53.59 |
|
0.618 |
53.21 |
|
HIGH |
52.59 |
|
0.618 |
52.21 |
|
0.500 |
52.09 |
|
0.382 |
51.97 |
|
LOW |
51.59 |
|
0.618 |
50.97 |
|
1.000 |
50.59 |
|
1.618 |
49.97 |
|
2.618 |
48.97 |
|
4.250 |
47.34 |
|
|
| Fisher Pivots for day following 06-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
52.34 |
52.21 |
| PP |
52.22 |
51.95 |
| S1 |
52.09 |
51.70 |
|