NYMEX Light Sweet Crude Oil Future July 2017

Trading Metrics calculated at close of trading on 18-Apr-2017

Day Change Summary
	Previous	Current
	17-Apr-2017	18-Apr-2017	Change	Change %	Previous Week
Open	53.63	53.52	-0.11	-0.2%	52.97
High	53.95	53.65	-0.30	-0.6%	54.45
Low	53.38	52.89	-0.49	-0.9%	52.97
Close	53.47	53.20	-0.27	-0.5%	53.93
Range	0.57	0.76	0.19	33.3%	1.48
ATR	0.98	0.96	-0.02	-1.6%	0.00
Volume	49,118	75,479	26,361	53.7%	373,178

Daily Pivots for day following 18-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	55.53	55.12	53.62
R3	54.77	54.36	53.41
R2	54.01	54.01	53.34
R1	53.60	53.60	53.27	53.43
PP	53.25	53.25	53.25	53.16
S1	52.84	52.84	53.13	52.67
S2	52.49	52.49	53.06
S3	51.73	52.08	52.99
S4	50.97	51.32	52.78

Weekly Pivots for week ending 14-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	58.22	57.56	54.74
R3	56.74	56.08	54.34
R2	55.26	55.26	54.20
R1	54.60	54.60	54.07	54.93
PP	53.78	53.78	53.78	53.95
S1	53.12	53.12	53.79	53.45
S2	52.30	52.30	53.66
S3	50.82	51.64	53.52
S4	49.34	50.16	53.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.45	52.89	1.56	2.9%	0.71	1.3%	20%	False	True	82,191
10	54.45	50.72	3.73	7.0%	0.93	1.7%	66%	False	False	80,662
20	54.45	48.01	6.44	12.1%	0.96	1.8%	81%	False	False	69,112
40	55.64	48.01	7.63	14.3%	1.03	1.9%	68%	False	False	55,848

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	56.88
2.618	55.64
1.618	54.88
1.000	54.41
0.618	54.12
HIGH	53.65
0.618	53.36
0.500	53.27
0.382	53.18
LOW	52.89
0.618	52.42
1.000	52.13
1.618	51.66
2.618	50.90
4.250	49.66

Fisher Pivots for day following 18-Apr-2017
Pivot	1 day	3 day
R1	53.27	53.51
PP	53.25	53.40
S1	53.22	53.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols