NYMEX Light Sweet Crude Oil Future July 2017

Trading Metrics calculated at close of trading on 19-Apr-2017

Day Change Summary
	Previous	Current
	18-Apr-2017	19-Apr-2017	Change	Change %	Previous Week
Open	53.52	53.12	-0.40	-0.7%	52.97
High	53.65	53.42	-0.23	-0.4%	54.45
Low	52.89	50.87	-2.02	-3.8%	52.97
Close	53.20	51.20	-2.00	-3.8%	53.93
Range	0.76	2.55	1.79	235.5%	1.48
ATR	0.96	1.08	0.11	11.8%	0.00
Volume	75,479	122,896	47,417	62.8%	373,178

Daily Pivots for day following 19-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	59.48	57.89	52.60
R3	56.93	55.34	51.90
R2	54.38	54.38	51.67
R1	52.79	52.79	51.43	52.31
PP	51.83	51.83	51.83	51.59
S1	50.24	50.24	50.97	49.76
S2	49.28	49.28	50.73
S3	46.73	47.69	50.50
S4	44.18	45.14	49.80

Weekly Pivots for week ending 14-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	58.22	57.56	54.74
R3	56.74	56.08	54.34
R2	55.26	55.26	54.20
R1	54.60	54.60	54.07	54.93
PP	53.78	53.78	53.78	53.95
S1	53.12	53.12	53.79	53.45
S2	52.30	52.30	53.66
S3	50.82	51.64	53.52
S4	49.34	50.16	53.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.45	50.87	3.58	7.0%	1.07	2.1%	9%	False	True	88,264
10	54.45	50.87	3.58	7.0%	1.05	2.0%	9%	False	True	85,875
20	54.45	48.01	6.44	12.6%	1.02	2.0%	50%	False	False	71,749
40	55.62	48.01	7.61	14.9%	1.06	2.1%	42%	False	False	57,943

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	64.26
2.618	60.10
1.618	57.55
1.000	55.97
0.618	55.00
HIGH	53.42
0.618	52.45
0.500	52.15
0.382	51.84
LOW	50.87
0.618	49.29
1.000	48.32
1.618	46.74
2.618	44.19
4.250	40.03

Fisher Pivots for day following 19-Apr-2017
Pivot	1 day	3 day
R1	52.15	52.41
PP	51.83	52.01
S1	51.52	51.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols