NYMEX Light Sweet Crude Oil Future July 2017


Trading Metrics calculated at close of trading on 21-Apr-2017
Day Change Summary
Previous Current
20-Apr-2017 21-Apr-2017 Change Change % Previous Week
Open 51.38 51.07 -0.31 -0.6% 53.63
High 51.74 51.29 -0.45 -0.9% 53.95
Low 50.86 49.54 -1.32 -2.6% 49.54
Close 51.07 49.97 -1.10 -2.2% 49.97
Range 0.88 1.75 0.87 98.9% 4.41
ATR 1.06 1.11 0.05 4.6% 0.00
Volume 95,598 113,875 18,277 19.1% 456,966
Daily Pivots for day following 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 55.52 54.49 50.93
R3 53.77 52.74 50.45
R2 52.02 52.02 50.29
R1 50.99 50.99 50.13 50.63
PP 50.27 50.27 50.27 50.09
S1 49.24 49.24 49.81 48.88
S2 48.52 48.52 49.65
S3 46.77 47.49 49.49
S4 45.02 45.74 49.01
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 64.38 61.59 52.40
R3 59.97 57.18 51.18
R2 55.56 55.56 50.78
R1 52.77 52.77 50.37 51.96
PP 51.15 51.15 51.15 50.75
S1 48.36 48.36 49.57 47.55
S2 46.74 46.74 49.16
S3 42.33 43.95 48.76
S4 37.92 39.54 47.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.95 49.54 4.41 8.8% 1.30 2.6% 10% False True 91,393
10 54.45 49.54 4.91 9.8% 1.10 2.2% 9% False True 94,708
20 54.45 48.01 6.44 12.9% 1.05 2.1% 30% False False 76,228
40 55.43 48.01 7.42 14.8% 1.08 2.2% 26% False False 61,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.73
2.618 55.87
1.618 54.12
1.000 53.04
0.618 52.37
HIGH 51.29
0.618 50.62
0.500 50.42
0.382 50.21
LOW 49.54
0.618 48.46
1.000 47.79
1.618 46.71
2.618 44.96
4.250 42.10
Fisher Pivots for day following 21-Apr-2017
Pivot 1 day 3 day
R1 50.42 51.48
PP 50.27 50.98
S1 50.12 50.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.