NYMEX Light Sweet Crude Oil Future July 2017
| Trading Metrics calculated at close of trading on 24-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2017 |
24-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
51.07 |
50.02 |
-1.05 |
-2.1% |
53.63 |
| High |
51.29 |
50.56 |
-0.73 |
-1.4% |
53.95 |
| Low |
49.54 |
49.39 |
-0.15 |
-0.3% |
49.54 |
| Close |
49.97 |
49.58 |
-0.39 |
-0.8% |
49.97 |
| Range |
1.75 |
1.17 |
-0.58 |
-33.1% |
4.41 |
| ATR |
1.11 |
1.11 |
0.00 |
0.4% |
0.00 |
| Volume |
113,875 |
91,229 |
-22,646 |
-19.9% |
456,966 |
|
| Daily Pivots for day following 24-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.35 |
52.64 |
50.22 |
|
| R3 |
52.18 |
51.47 |
49.90 |
|
| R2 |
51.01 |
51.01 |
49.79 |
|
| R1 |
50.30 |
50.30 |
49.69 |
50.07 |
| PP |
49.84 |
49.84 |
49.84 |
49.73 |
| S1 |
49.13 |
49.13 |
49.47 |
48.90 |
| S2 |
48.67 |
48.67 |
49.37 |
|
| S3 |
47.50 |
47.96 |
49.26 |
|
| S4 |
46.33 |
46.79 |
48.94 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.38 |
61.59 |
52.40 |
|
| R3 |
59.97 |
57.18 |
51.18 |
|
| R2 |
55.56 |
55.56 |
50.78 |
|
| R1 |
52.77 |
52.77 |
50.37 |
51.96 |
| PP |
51.15 |
51.15 |
51.15 |
50.75 |
| S1 |
48.36 |
48.36 |
49.57 |
47.55 |
| S2 |
46.74 |
46.74 |
49.16 |
|
| S3 |
42.33 |
43.95 |
48.76 |
|
| S4 |
37.92 |
39.54 |
47.54 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.53 |
|
2.618 |
53.62 |
|
1.618 |
52.45 |
|
1.000 |
51.73 |
|
0.618 |
51.28 |
|
HIGH |
50.56 |
|
0.618 |
50.11 |
|
0.500 |
49.98 |
|
0.382 |
49.84 |
|
LOW |
49.39 |
|
0.618 |
48.67 |
|
1.000 |
48.22 |
|
1.618 |
47.50 |
|
2.618 |
46.33 |
|
4.250 |
44.42 |
|
|
| Fisher Pivots for day following 24-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.98 |
50.57 |
| PP |
49.84 |
50.24 |
| S1 |
49.71 |
49.91 |
|