NYMEX Light Sweet Crude Oil Future July 2017


Trading Metrics calculated at close of trading on 26-May-2017
Day Change Summary
Previous Current
25-May-2017 26-May-2017 Change Change % Previous Week
Open 51.25 48.75 -2.50 -4.9% 50.93
High 52.00 49.94 -2.06 -4.0% 52.00
Low 48.45 48.18 -0.27 -0.6% 48.18
Close 48.90 49.80 0.90 1.8% 49.80
Range 3.55 1.76 -1.79 -50.4% 3.82
ATR 1.43 1.46 0.02 1.6% 0.00
Volume 1,147,389 763,920 -383,469 -33.4% 3,796,099
Daily Pivots for day following 26-May-2017
Classic Woodie Camarilla DeMark
R4 54.59 53.95 50.77
R3 52.83 52.19 50.28
R2 51.07 51.07 50.12
R1 50.43 50.43 49.96 50.75
PP 49.31 49.31 49.31 49.47
S1 48.67 48.67 49.64 48.99
S2 47.55 47.55 49.48
S3 45.79 46.91 49.32
S4 44.03 45.15 48.83
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 61.45 59.45 51.90
R3 57.63 55.63 50.85
R2 53.81 53.81 50.50
R1 51.81 51.81 50.15 50.90
PP 49.99 49.99 49.99 49.54
S1 47.99 47.99 49.45 47.08
S2 46.17 46.17 49.10
S3 42.35 44.17 48.75
S4 38.53 40.35 47.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.00 48.18 3.82 7.7% 1.61 3.2% 42% False True 759,219
10 52.00 48.08 3.92 7.9% 1.55 3.1% 44% False False 605,796
20 52.00 44.13 7.87 15.8% 1.51 3.0% 72% False False 415,684
40 54.45 44.13 10.32 20.7% 1.30 2.6% 55% False False 257,598
60 54.95 44.13 10.82 21.7% 1.25 2.5% 52% False False 188,972
80 56.13 44.13 12.00 24.1% 1.16 2.3% 47% False False 150,126
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57.42
2.618 54.55
1.618 52.79
1.000 51.70
0.618 51.03
HIGH 49.94
0.618 49.27
0.500 49.06
0.382 48.85
LOW 48.18
0.618 47.09
1.000 46.42
1.618 45.33
2.618 43.57
4.250 40.70
Fisher Pivots for day following 26-May-2017
Pivot 1 day 3 day
R1 49.55 50.09
PP 49.31 49.99
S1 49.06 49.90

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols