NYMEX Light Sweet Crude Oil Future July 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2017
Day Change Summary Previous Current 30-May-2017 31-May-2017 Change Change % Previous Week Open 49.93 49.65 -0.28 -0.6% 50.93 High 50.28 49.71 -0.57 -1.1% 52.00 Low 49.03 47.73 -1.30 -2.7% 48.18 Close 49.66 48.32 -1.34 -2.7% 49.80 Range 1.25 1.98 0.73 58.4% 3.82 ATR 1.44 1.48 0.04 2.7% 0.00 Volume 663,486 779,144 115,658 17.4% 3,796,099
Daily Pivots for day following 31-May-2017 Classic Woodie Camarilla DeMark R4 54.53 53.40 49.41 R3 52.55 51.42 48.86 R2 50.57 50.57 48.68 R1 49.44 49.44 48.50 49.02 PP 48.59 48.59 48.59 48.37 S1 47.46 47.46 48.14 47.04 S2 46.61 46.61 47.96 S3 44.63 45.48 47.78 S4 42.65 43.50 47.23	Weekly Pivots for week ending 26-May-2017 Classic Woodie Camarilla DeMark R4 61.45 59.45 51.90 R3 57.63 55.63 50.85 R2 53.81 53.81 50.50 R1 51.81 51.81 50.15 50.90 PP 49.99 49.99 49.99 49.54 S1 47.99 47.99 49.45 47.08 S2 46.17 46.17 49.10 S3 42.35 44.17 48.75 S4 38.53 40.35 47.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.00 47.73 4.27 8.8% 1.88 3.9% 14% False True 818,056 10 52.00 47.73 4.27 8.8% 1.56 3.2% 14% False True 691,107 20 52.00 44.13 7.87 16.3% 1.54 3.2% 53% False False 474,970 40 54.45 44.13 10.32 21.4% 1.34 2.8% 41% False False 290,852 60 54.95 44.13 10.82 22.4% 1.27 2.6% 39% False False 212,131 80 55.96 44.13 11.83 24.5% 1.18 2.4% 35% False False 167,594
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 58.13 2.618 54.89 1.618 52.91 1.000 51.69 0.618 50.93 HIGH 49.71 0.618 48.95 0.500 48.72 0.382 48.49 LOW 47.73 0.618 46.51 1.000 45.75 1.618 44.53 2.618 42.55 4.250 39.32
Fisher Pivots for day following 31-May-2017 Pivot 1 day 3 day R1 48.72 49.01 PP 48.59 48.78 S1 48.45 48.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.