NYMEX Light Sweet Crude Oil Future July 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2017
Day Change Summary Previous Current 31-May-2017 01-Jun-2017 Change Change % Previous Week Open 49.65 48.63 -1.02 -2.1% 50.93 High 49.71 49.17 -0.54 -1.1% 52.00 Low 47.73 47.90 0.17 0.4% 48.18 Close 48.32 48.36 0.04 0.1% 49.80 Range 1.98 1.27 -0.71 -35.9% 3.82 ATR 1.48 1.46 -0.01 -1.0% 0.00 Volume 779,144 774,478 -4,666 -0.6% 3,796,099
Daily Pivots for day following 01-Jun-2017 Classic Woodie Camarilla DeMark R4 52.29 51.59 49.06 R3 51.02 50.32 48.71 R2 49.75 49.75 48.59 R1 49.05 49.05 48.48 48.77 PP 48.48 48.48 48.48 48.33 S1 47.78 47.78 48.24 47.50 S2 47.21 47.21 48.13 S3 45.94 46.51 48.01 S4 44.67 45.24 47.66	Weekly Pivots for week ending 26-May-2017 Classic Woodie Camarilla DeMark R4 61.45 59.45 51.90 R3 57.63 55.63 50.85 R2 53.81 53.81 50.50 R1 51.81 51.81 50.15 50.90 PP 49.99 49.99 49.99 49.54 S1 47.99 47.99 49.45 47.08 S2 46.17 46.17 49.10 S3 42.35 44.17 48.75 S4 38.53 40.35 47.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.00 47.73 4.27 8.8% 1.96 4.1% 15% False False 825,683 10 52.00 47.73 4.27 8.8% 1.54 3.2% 15% False False 726,719 20 52.00 44.13 7.87 16.3% 1.56 3.2% 54% False False 504,869 40 54.45 44.13 10.32 21.3% 1.33 2.8% 41% False False 308,445 60 54.45 44.13 10.32 21.3% 1.28 2.6% 41% False False 224,385 80 55.64 44.13 11.51 23.8% 1.19 2.5% 37% False False 177,016
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 54.57 2.618 52.49 1.618 51.22 1.000 50.44 0.618 49.95 HIGH 49.17 0.618 48.68 0.500 48.54 0.382 48.39 LOW 47.90 0.618 47.12 1.000 46.63 1.618 45.85 2.618 44.58 4.250 42.50
Fisher Pivots for day following 01-Jun-2017 Pivot 1 day 3 day R1 48.54 49.01 PP 48.48 48.79 S1 48.42 48.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.