NYMEX Light Sweet Crude Oil Future July 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2017
Day Change Summary Previous Current 07-Jun-2017 08-Jun-2017 Change Change % Previous Week Open 47.98 45.85 -2.13 -4.4% 49.93 High 48.23 46.18 -2.05 -4.3% 50.28 Low 45.65 45.20 -0.45 -1.0% 46.74 Close 45.72 45.64 -0.08 -0.2% 47.66 Range 2.58 0.98 -1.60 -62.0% 3.54 ATR 1.56 1.52 -0.04 -2.7% 0.00 Volume 1,182,327 927,695 -254,632 -21.5% 3,019,770
Daily Pivots for day following 08-Jun-2017 Classic Woodie Camarilla DeMark R4 48.61 48.11 46.18 R3 47.63 47.13 45.91 R2 46.65 46.65 45.82 R1 46.15 46.15 45.73 45.91 PP 45.67 45.67 45.67 45.56 S1 45.17 45.17 45.55 44.93 S2 44.69 44.69 45.46 S3 43.71 44.19 45.37 S4 42.73 43.21 45.10	Weekly Pivots for week ending 02-Jun-2017 Classic Woodie Camarilla DeMark R4 58.85 56.79 49.61 R3 55.31 53.25 48.63 R2 51.77 51.77 48.31 R1 49.71 49.71 47.98 48.97 PP 48.23 48.23 48.23 47.86 S1 46.17 46.17 47.34 45.43 S2 44.69 44.69 47.01 S3 41.15 42.63 46.69 S4 37.61 39.09 45.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.42 45.20 3.22 7.1% 1.61 3.5% 14% False True 889,587 10 52.00 45.20 6.80 14.9% 1.78 3.9% 6% False True 857,635 20 52.00 45.20 6.80 14.9% 1.48 3.2% 6% False True 658,776 40 54.45 44.13 10.32 22.6% 1.41 3.1% 15% False False 409,208 60 54.45 44.13 10.32 22.6% 1.26 2.8% 15% False False 293,832 80 55.64 44.13 11.51 25.2% 1.22 2.7% 13% False False 230,170
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 50.35 2.618 48.75 1.618 47.77 1.000 47.16 0.618 46.79 HIGH 46.18 0.618 45.81 0.500 45.69 0.382 45.57 LOW 45.20 0.618 44.59 1.000 44.22 1.618 43.61 2.618 42.63 4.250 41.04
Fisher Pivots for day following 08-Jun-2017 Pivot 1 day 3 day R1 45.69 46.80 PP 45.67 46.41 S1 45.66 46.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.