NYMEX Natural Gas Future July 2017

Trading Metrics calculated at close of trading on 13-Feb-2017

Day Change Summary
	Previous	Current
	10-Feb-2017	13-Feb-2017	Change	Change %	Previous Week
Open	3.363	3.270	-0.093	-2.8%	3.205
High	3.363	3.284	-0.079	-2.3%	3.413
Low	3.275	3.204	-0.071	-2.2%	3.199
Close	3.313	3.240	-0.073	-2.2%	3.313
Range	0.088	0.080	-0.008	-9.1%	0.214
ATR
Volume	36,988	35,279	-1,709	-4.6%	124,011

Daily Pivots for day following 13-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.483	3.441	3.284
R3	3.403	3.361	3.262
R2	3.323	3.323	3.255
R1	3.281	3.281	3.247	3.262
PP	3.243	3.243	3.243	3.233
S1	3.201	3.201	3.233	3.182
S2	3.163	3.163	3.225
S3	3.083	3.121	3.218
S4	3.003	3.041	3.196

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.950	3.846	3.431
R3	3.736	3.632	3.372
R2	3.522	3.522	3.352
R1	3.418	3.418	3.333	3.470
PP	3.308	3.308	3.308	3.335
S1	3.204	3.204	3.293	3.256
S2	3.094	3.094	3.274
S3	2.880	2.990	3.254
S4	2.666	2.776	3.195

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.413	3.204	0.209	6.5%	0.080	2.5%	17%	False	True	28,632
10	3.413	3.199	0.214	6.6%	0.089	2.8%	19%	False	False	24,575

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.624
2.618	3.493
1.618	3.413
1.000	3.364
0.618	3.333
HIGH	3.284
0.618	3.253
0.500	3.244
0.382	3.235
LOW	3.204
0.618	3.155
1.000	3.124
1.618	3.075
2.618	2.995
4.250	2.864

Fisher Pivots for day following 13-Feb-2017
Pivot	1 day	3 day
R1	3.244	3.309
PP	3.243	3.286
S1	3.241	3.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols